Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARE240920C00170000 | 2024-08-16 9:36AM EDT | 2024-09-20 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 105.47% |
ARE241220C00170000 | 2024-04-22 1:52PM EDT | 2024-12-20 | 0.28 | 0.00 | 4.80 | 0.00 | - | 11 | 8 | 58.47% |