Alexandria Real Estate Equities, Inc. (ARE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE250117C00060000 | 2024-08-06 1:08PM EDT | 2025-01-17 | 57.03 | 55.80 | 59.80 | 0.00 | - | 5 | 0 | 79.49% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240920P00060000 | 2024-08-06 12:28PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 1 | 149.61% |
| ARE241115P00060000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 14 | 78.76% |
| ARE241220P00060000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 25.00% |
© 2024 Yahoo. All rights reserved.