Alexandria Real Estate Equities, Inc. (ARE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE241220C00065000 | 2024-03-05 11:44AM EDT | 2024-12-20 | 61.00 | 57.40 | 62.00 | 0.00 | - | 5 | 0 | 144.82% |
| ARE250117C00065000 | 2024-08-23 10:43AM EDT | 2025-01-17 | 56.65 | 49.40 | 53.50 | 0.00 | - | 5 | 5 | 79.48% |
| ARE250417C00065000 | 2024-08-23 10:43AM EDT | 2025-04-17 | 56.70 | 49.60 | 53.60 | 0.00 | - | 5 | 5 | 62.06% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE241220P00065000 | 2024-08-05 10:09AM EDT | 2024-12-20 | 0.68 | 0.00 | 0.40 | 0.00 | - | 48 | 30 | 53.96% |
| ARE250117P00065000 | 2024-08-12 9:33AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.50 | 0.00 | - | 16 | 19 | 56.10% |
© 2024 Yahoo. All rights reserved.