Alexandria Real Estate Equities, Inc. (ARE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE241220C00080000 | 2024-02-29 11:06AM EDT | 2024-12-20 | 45.50 | 48.50 | 53.00 | 0.00 | - | 5 | 3 | 144.19% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE241018P00080000 | 2024-09-03 1:26PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 60.55% |
| ARE241115P00080000 | 2024-08-02 11:19AM EDT | 2024-11-15 | 0.70 | 0.00 | 1.75 | 0.00 | - | 8 | 8 | 60.40% |
| ARE241220P00080000 | 2024-08-07 2:05PM EDT | 2024-12-20 | 0.90 | 0.10 | 0.70 | 0.00 | - | 3 | 14 | 46.70% |
| ARE250117P00080000 | 2024-07-30 10:32AM EDT | 2025-01-17 | 0.65 | 0.20 | 0.85 | 0.00 | - | 1 | 9 | 43.38% |
| ARE250417P00080000 | 2024-08-19 1:19PM EDT | 2025-04-17 | 1.10 | 0.50 | 3.30 | 0.00 | - | 3 | 3 | 49.77% |
© 2024 Yahoo. All rights reserved.