New Zealand markets closed

Alexandria Real Estate Equities, Inc. (ARE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.06+1.04 (+0.83%)
At close: 04:00PM EDT
127.10 +0.04 (+0.03%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARE240719C000850002024-06-27 1:01PM EDT2024-07-1931.200.000.000.00-500.00%
ARE241220C000850002024-02-14 1:07PM EDT2024-12-2032.2438.7043.500.00-114646.88%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARE240719P000850002024-07-01 10:12AM EDT2024-07-190.050.000.000.00-1050.00%
ARE240816P000850002024-07-15 10:10AM EDT2024-08-160.950.000.000.00-1025.00%
ARE241018P000850002024-05-09 11:57AM EDT2024-10-180.750.104.800.00-150270.51%
ARE241115P000850002024-03-15 2:02PM EDT2024-11-151.750.454.700.00-81462.94%
ARE241220P000850002024-07-15 2:03PM EDT2024-12-200.520.000.000.00-1012.50%
ARE250117P000850002024-07-11 12:04PM EDT2025-01-170.600.000.000.00-13012.50%