New Zealand markets closed

Alexandria Real Estate Equities, Inc. (ARE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
121.41-4.43 (-3.52%)
At close: 04:00PM EDT
120.77 -0.64 (-0.53%)
Pre-market: 05:19AM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARE250117C000900002024-07-08 1:50PM EDT2025-01-1728.760.000.000.00--00.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARE240816P000900002024-06-06 9:36AM EDT2024-08-160.350.004.800.00-18113.77%
ARE241018P000900002024-06-25 1:57PM EDT2024-10-180.810.000.000.00-5012.50%
ARE241115P000900002024-07-22 11:31AM EDT2024-11-151.240.000.000.00-5012.50%
ARE241220P000900002024-07-01 12:33PM EDT2024-12-201.770.000.000.00-1012.50%
ARE250117P000900002024-07-12 10:08AM EDT2025-01-171.000.000.000.00-1012.50%