New Zealand markets closed

Alexandria Real Estate Equities, Inc. (ARE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.06+1.04 (+0.83%)
At close: 04:00PM EDT
127.10 +0.04 (+0.03%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARE240719C000950002024-06-27 2:18PM EDT2024-07-1920.200.000.000.00-12500.00%
ARE240816C000950002024-06-20 9:55AM EDT2024-08-1620.410.000.000.00--00.00%
ARE241018C000950002024-06-25 1:03PM EDT2024-10-1821.890.000.000.00--00.00%
ARE250117C000950002024-07-10 1:05PM EDT2025-01-1724.230.000.000.00-100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARE240719P000950002024-07-02 3:01PM EDT2024-07-190.200.000.000.00-1050.00%
ARE240816P000950002024-07-15 10:10AM EDT2024-08-161.080.000.000.00-1025.00%
ARE241018P000950002024-07-01 3:49PM EDT2024-10-181.100.000.000.00-5012.50%
ARE241115P000950002024-06-24 2:46PM EDT2024-11-151.550.000.000.00-1012.50%
ARE241220P000950002024-07-15 1:13PM EDT2024-12-201.160.000.000.00-6012.50%
ARE250117P000950002024-06-21 1:18PM EDT2025-01-172.700.000.000.00-406.25%