argenx SE (ARGX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX241018C00390000 | 2024-08-30 2:47PM EDT | 390.00 | 130.46 | 145.00 | 149.80 | 0.00 | - | 2 | 0 | 135.95% |
| ARGX241018C00400000 | 2024-09-18 11:07AM EDT | 400.00 | 130.31 | 128.50 | 133.40 | 0.00 | - | 2 | 2 | 79.42% |
| ARGX241018C00490000 | 2024-09-25 9:30AM EDT | 490.00 | 60.00 | 40.00 | 44.90 | 0.00 | - | 1 | 1 | 46.30% |
| ARGX241018C00500000 | 2024-09-18 3:27PM EDT | 500.00 | 37.93 | 31.20 | 36.00 | 0.00 | - | 2 | 0 | 42.24% |
| ARGX241018C00510000 | 2024-09-24 3:18PM EDT | 510.00 | 25.03 | 23.50 | 27.30 | 0.00 | - | 2 | 4 | 37.67% |
| ARGX241018C00520000 | 2024-10-04 12:11PM EDT | 520.00 | 16.30 | 16.60 | 20.30 | -7.20 | -30.64% | 1 | 84 | 36.08% |
| ARGX241018C00530000 | 2024-10-04 3:04PM EDT | 530.00 | 11.50 | 10.00 | 14.30 | -12.60 | -52.28% | 6 | 162 | 34.60% |
| ARGX241018C00540000 | 2024-10-04 10:53AM EDT | 540.00 | 9.76 | 7.00 | 9.20 | -7.54 | -43.58% | 7 | 272 | 32.64% |
| ARGX241018C00550000 | 2024-09-30 12:08PM EDT | 550.00 | 5.00 | 4.10 | 6.50 | -6.00 | -54.55% | 8 | 236 | 34.03% |
| ARGX241018C00560000 | 2024-09-27 11:59AM EDT | 560.00 | 4.90 | 1.50 | 5.00 | 0.00 | - | 100 | 186 | 36.76% |
| ARGX241018C00570000 | 2024-10-01 3:55PM EDT | 570.00 | 5.25 | 0.00 | 4.20 | 0.00 | - | 1 | 5 | 40.39% |
| ARGX241018C00580000 | 2024-10-03 3:25PM EDT | 580.00 | 2.60 | 0.00 | 4.80 | 0.00 | - | 20 | 24 | 48.44% |
| ARGX241018C00590000 | 2024-08-21 1:25PM EDT | 590.00 | 7.30 | 0.10 | 5.00 | 0.00 | - | - | 2 | 54.82% |
| ARGX241018C00600000 | 2024-08-20 10:21AM EDT | 600.00 | 5.36 | 0.00 | 5.00 | 0.00 | - | - | 6 | 60.21% |
| ARGX241018C00610000 | 2024-09-23 10:05AM EDT | 610.00 | 1.30 | 0.00 | 5.00 | 0.00 | - | 1 | 19 | 53.65% |
| ARGX241018C00620000 | 2024-08-20 9:32AM EDT | 620.00 | 3.30 | 0.00 | 5.00 | 0.00 | - | 2 | 12 | 58.09% |
| ARGX241018C00630000 | 2024-08-15 9:30AM EDT | 630.00 | 1.95 | 0.00 | 4.90 | 0.00 | - | - | 1 | 62.09% |
| ARGX241018C00640000 | 2024-08-15 9:30AM EDT | 640.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | - | 1 | 66.55% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX241018P00430000 | 2024-08-28 11:27AM EDT | 430.00 | 1.76 | 0.00 | 5.00 | 0.00 | - | 10 | 5 | 75.44% |
| ARGX241018P00450000 | 2024-09-30 3:00PM EDT | 450.00 | 0.70 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 62.40% |
| ARGX241018P00470000 | 2024-09-13 11:10AM EDT | 470.00 | 3.00 | 0.00 | 5.00 | 0.00 | - | 20 | 170 | 61.36% |
| ARGX241018P00480000 | 2024-09-27 12:19PM EDT | 480.00 | 2.02 | 0.00 | 4.70 | 0.00 | - | 1 | 109 | 52.78% |
| ARGX241018P00490000 | 2024-09-24 2:24PM EDT | 490.00 | 8.00 | 0.00 | 4.60 | 0.00 | - | 81 | 131 | 45.01% |
| ARGX241018P00500000 | 2024-09-25 9:57AM EDT | 500.00 | 2.50 | 0.60 | 5.00 | 0.00 | - | 2 | 50 | 38.83% |
| ARGX241018P00510000 | 2024-09-30 12:52PM EDT | 510.00 | 3.00 | 2.85 | 6.20 | 0.00 | - | 1 | 177 | 34.39% |
| ARGX241018P00520000 | 2024-10-02 3:56PM EDT | 520.00 | 2.69 | 5.60 | 9.50 | 0.00 | - | 1 | 17 | 33.93% |
| ARGX241018P00530000 | 2024-10-02 3:56PM EDT | 530.00 | 4.56 | 9.90 | 13.40 | 0.00 | - | 1 | 179 | 32.31% |
| ARGX241018P00540000 | 2024-09-30 11:34AM EDT | 540.00 | 11.36 | 15.50 | 19.00 | 0.00 | - | 2 | 101 | 32.02% |
| ARGX241018P00550000 | 2024-09-26 9:30AM EDT | 550.00 | 16.80 | 21.50 | 26.00 | 0.00 | - | 5 | 7 | 32.50% |
| ARGX241018P00560000 | 2024-09-12 10:04AM EDT | 560.00 | 33.00 | 29.50 | 34.00 | 0.00 | - | - | 2 | 33.35% |
| ARGX241018P00570000 | 2024-09-25 9:30AM EDT | 570.00 | 28.20 | 38.10 | 43.00 | 0.00 | - | 1 | 1 | 35.69% |
| ARGX241018P00580000 | 2024-09-25 9:30AM EDT | 580.00 | 35.50 | 47.60 | 52.50 | 0.00 | - | - | 3 | 38.93% |
© 2024 Yahoo. All rights reserved.