ARMOUR Residential REIT, Inc. (ARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR220819C00002500 | 2022-08-09 1:34PM EDT | 2.50 | 5.18 | 4.50 | 5.80 | 0.00 | - | 1 | 0 | 887.50% |
| ARR220819C00005000 | 2022-08-11 10:02AM EDT | 5.00 | 2.51 | 1.75 | 3.20 | 0.00 | - | 14 | 1 | 749.22% |
| ARR220819C00007500 | 2022-08-16 3:07PM EDT | 7.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 79 | 259 | 51.56% |
| ARR220819C00010000 | 2022-08-10 9:31AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 42 | 182.81% |
| ARR220819C00012500 | 2022-07-19 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 287.50% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR220819P00002500 | 2022-06-30 3:48PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 631.25% |
| ARR220819P00005000 | 2022-08-03 3:17PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 347 | 262.50% |
| ARR220819P00007500 | 2022-08-16 3:03PM EDT | 7.50 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 30 | 344 | 40.63% |
| ARR220819P00010000 | 2022-08-10 2:58PM EDT | 10.00 | 2.41 | 2.40 | 2.55 | 0.00 | - | 12 | 14 | 229.69% |
| ARR220819P00012500 | 2022-08-01 9:30AM EDT | 12.50 | 4.66 | 4.10 | 5.20 | 0.00 | - | - | 1 | 462.50% |
© 2022 Yahoo. All rights reserved.
