New Zealand markets closed

ARMOUR Residential REIT, Inc. (ARR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.24-0.20 (-2.12%)
At close: 04:00PM EST
9.20 -0.04 (-0.43%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARR220218C000050002021-12-17 10:12AM EST5.004.514.204.700.00-10193.75%
ARR220218C000075002022-01-21 10:35AM EST7.501.851.102.10-0.35-15.91%1120110.55%
ARR220218C000100002022-01-21 3:43PM EST10.000.060.050.10+0.01+20.00%9984234.38%
ARR220218C000150002021-12-30 12:07PM EST15.000.030.000.150.00--3109.38%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARR220218P000075002022-01-07 9:30AM EST7.500.050.000.050.00-101056.25%
ARR220218P000100002022-01-21 3:11PM EST10.000.900.850.95+0.10+12.50%4645645.70%
ARR220218P000125002022-01-21 10:07AM EST12.503.303.204.20+0.28+9.27%2030133.59%