ARMOUR Residential REIT, Inc. (ARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR220218C00005000 | 2021-12-17 10:12AM EST | 5.00 | 4.51 | 4.20 | 4.70 | 0.00 | - | 1 | 0 | 193.75% |
| ARR220218C00007500 | 2022-01-21 10:35AM EST | 7.50 | 1.85 | 1.10 | 2.10 | -0.35 | -15.91% | 11 | 20 | 110.55% |
| ARR220218C00010000 | 2022-01-21 3:43PM EST | 10.00 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 99 | 842 | 34.38% |
| ARR220218C00015000 | 2021-12-30 12:07PM EST | 15.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | - | 3 | 109.38% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR220218P00007500 | 2022-01-07 9:30AM EST | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 56.25% |
| ARR220218P00010000 | 2022-01-21 3:11PM EST | 10.00 | 0.90 | 0.85 | 0.95 | +0.10 | +12.50% | 46 | 456 | 45.70% |
| ARR220218P00012500 | 2022-01-21 10:07AM EST | 12.50 | 3.30 | 3.20 | 4.20 | +0.28 | +9.27% | 20 | 30 | 133.59% |
© 2022 Yahoo. All rights reserved.
