ARMOUR Residential REIT, Inc. (ARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517C00016000 | 2024-04-17 9:46AM EDT | 16.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARR240517C00017000 | 2024-04-22 3:27PM EDT | 17.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| ARR240517C00018000 | 2024-04-22 3:11PM EDT | 18.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| ARR240517C00019000 | 2024-04-22 2:15PM EDT | 19.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 422 | 0 | 3.13% |
| ARR240517C00020000 | 2024-04-22 1:37PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| ARR240517C00021000 | 2024-04-12 12:23PM EDT | 21.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517P00013000 | 2024-03-19 2:44PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 125.00% |
| ARR240517P00014000 | 2024-04-16 10:58AM EDT | 14.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ARR240517P00015000 | 2024-04-22 11:03AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARR240517P00016000 | 2024-04-19 3:32PM EDT | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ARR240517P00017000 | 2024-04-22 3:53PM EDT | 17.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| ARR240517P00018000 | 2024-04-22 3:59PM EDT | 18.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| ARR240517P00019000 | 2024-04-18 10:37AM EDT | 19.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARR240517P00020000 | 2024-04-19 2:40PM EDT | 20.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARR240517P00021000 | 2024-04-16 10:47AM EDT | 21.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.