New Zealand markets close in 1 hour 12 minutes

ARMOUR Residential REIT, Inc. (ARR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.52+0.02 (+0.27%)
At close: 04:00PM EDT
7.54 +0.02 (+0.27%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARR220819C000025002022-08-09 1:34PM EDT2.505.184.505.800.00-10887.50%
ARR220819C000050002022-08-11 10:02AM EDT5.002.511.753.200.00-141749.22%
ARR220819C000075002022-08-16 3:07PM EDT7.500.100.050.150.00-7925951.56%
ARR220819C000100002022-08-10 9:31AM EDT10.000.030.000.050.00-242182.81%
ARR220819C000125002022-07-19 9:30AM EDT12.500.050.000.050.00--2287.50%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARR220819P000025002022-06-30 3:48PM EDT2.500.050.000.050.00--1631.25%
ARR220819P000050002022-08-03 3:17PM EDT5.000.030.000.050.00-2347262.50%
ARR220819P000075002022-08-16 3:03PM EDT7.500.050.050.10-0.04-44.44%3034440.63%
ARR220819P000100002022-08-10 2:58PM EDT10.002.412.402.550.00-1214229.69%
ARR220819P000125002022-08-01 9:30AM EDT12.504.664.105.200.00--1462.50%