ARMOUR Residential REIT, Inc. (ARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | 0.00 | - | - | 0 | 1.00 | 0.01 | 0.00 | - | 4 | 4 |
| 2.91 | 0.00 | - | 5 | 0 | 2.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 1 | 3.00 | 0.02 | 0.00 | - | 1 | 4 |
| 0.30 | 0.00 | - | 10 | 14 | 4.00 | 0.40 | 0.00 | - | 7 | 947 |
| 0.06 | 0.00 | - | 5 | 711 | 5.00 | 1.08 | -0.12 | -10.00% | 6 | 899 |
| 0.05 | 0.00 | - | 9 | 65 | 6.00 | 1.50 | 0.00 | - | 2 | 33 |
| 0.05 | 0.00 | - | - | 1 | 7.00 | 2.67 | 0.00 | - | - | 20 |
| - | - | - | - | - | 8.00 | 0.05 | 0.00 | - | 12 | 12 |
| 0.05 | 0.00 | - | 1 | 1 | 9.00 | 0.05 | 0.00 | - | 22 | 24 |
| - | - | - | - | - | 10.00 | 0.06 | 0.00 | - | 140 | 149 |
| 7.18 | 0.00 | - | 1 | 0 | 11.00 | 0.05 | 0.00 | - | 1 | 166 |
| 6.70 | 0.00 | - | 4 | 0 | 12.00 | 0.11 | 0.00 | - | 10 | 38 |
| 5.20 | 0.00 | - | 3 | 0 | 13.00 | 0.04 | 0.00 | - | 10 | 168 |
| 4.80 | 0.00 | - | 150 | 0 | 14.00 | 0.05 | 0.00 | - | 15 | 24 |
| 4.67 | 0.00 | - | 5 | 0 | 15.00 | 0.08 | 0.00 | - | 1 | 119 |
| 1.50 | 0.00 | - | 1 | 0 | 16.00 | 0.05 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 20 | 0 | 17.00 | 0.09 | 0.00 | - | 38 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 18.00 | 0.50 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 19.00 | 1.45 | 0.00 | - | 149 | 0 |
| 0.02 | 0.00 | - | 9 | 0 | 20.00 | 2.50 | 0.00 | - | 55 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 21.00 | 3.45 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 22.00 | 4.30 | 0.00 | - | 37 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 23.00 | 5.50 | 0.00 | - | 16 | 0 |
| 0.05 | 0.00 | - | 1 | 9 | 24.00 | 6.35 | 0.00 | - | 32 | 0 |
| 0.05 | 0.00 | - | 1 | 44 | 25.00 | 7.00 | 0.00 | - | 10 | 25 |
| 0.03 | 0.00 | - | - | 2 | 26.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 27.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.