ARMOUR Residential REIT, Inc. (ARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR250117C00010000 | 2024-04-18 2:23PM EDT | 2025-01-17 | 7.70 | 6.80 | 9.90 | 0.00 | - | 5 | 9 | 103.66% |
| ARR260116C00010000 | 2024-04-10 1:54PM EDT | 2026-01-16 | 8.60 | 6.00 | 10.50 | 0.00 | - | 7 | 0 | 79.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240719P00010000 | 2024-04-16 9:48AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| ARR250117P00010000 | 2024-04-18 9:45AM EDT | 2025-01-17 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 2,897 | 53.03% |
| ARR260116P00010000 | 2024-04-16 1:34PM EDT | 2026-01-16 | 1.27 | 0.45 | 1.10 | 0.00 | - | 13 | 24 | 55.23% |
© 2024 Yahoo. All rights reserved.