Array Technologies, Inc. (ARRY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

10.68

-0.75

(-6.56%)

At close: 04:00PM EST

10.71

+0.03

(+0.28%)

After hours:

05:57PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Jan 2022	11.10	11.42	10.67	10.68	10.68	5,385,256
20 Jan 2022	11.71	12.37	11.38	11.43	11.43	5,752,700
19 Jan 2022	12.00	12.21	11.43	11.52	11.52	4,455,000
18 Jan 2022	12.67	12.76	11.92	11.93	11.93	3,912,900
14 Jan 2022	13.40	13.62	12.87	13.08	13.08	3,571,300
13 Jan 2022	14.36	14.46	13.44	13.47	13.47	2,407,100
12 Jan 2022	14.70	15.05	13.98	14.25	14.25	1,672,600
11 Jan 2022	14.01	14.54	13.98	14.41	14.41	2,581,700
10 Jan 2022	13.88	14.04	13.22	14.01	14.01	2,833,200
07 Jan 2022	13.92	14.63	13.76	14.12	14.12	4,686,800
06 Jan 2022	13.92	14.15	13.53	13.84	13.84	1,650,100
05 Jan 2022	14.92	15.06	13.92	13.92	13.92	2,968,200
04 Jan 2022	15.81	15.91	14.37	14.97	14.97	6,073,700
03 Jan 2022	15.89	16.16	15.41	15.91	15.91	3,991,900
31 Dec 2021	15.81	16.47	15.66	15.69	15.69	1,120,400
30 Dec 2021	15.78	16.38	15.52	15.94	15.94	2,223,600
29 Dec 2021	15.85	15.97	15.31	15.75	15.75	1,574,200
28 Dec 2021	16.50	16.61	15.83	15.92	15.92	1,902,300
27 Dec 2021	16.53	16.65	16.01	16.53	16.53	1,815,800
23 Dec 2021	16.06	16.47	15.77	16.43	16.43	3,128,700
22 Dec 2021	16.21	16.48	15.91	16.13	16.13	3,523,100
21 Dec 2021	15.71	16.38	15.71	16.24	16.24	2,263,800
20 Dec 2021	15.49	15.98	15.28	15.39	15.39	3,328,900
17 Dec 2021	16.35	16.98	16.06	16.58	16.58	3,890,100
16 Dec 2021	17.12	17.99	16.44	16.67	16.67	2,532,700
15 Dec 2021	17.53	17.53	15.81	16.94	16.94	3,945,400
14 Dec 2021	17.30	18.04	17.17	17.50	17.50	2,585,300
13 Dec 2021	17.38	18.22	17.35	17.80	17.80	3,280,600
10 Dec 2021	17.59	18.33	17.00	17.27	17.27	2,120,100
09 Dec 2021	17.80	18.33	17.11	17.33	17.33	3,452,000
08 Dec 2021	17.93	18.50	17.56	18.05	18.05	1,851,100
07 Dec 2021	18.09	18.63	17.92	18.00	18.00	3,059,500
06 Dec 2021	16.86	17.85	15.90	17.46	17.46	2,025,500
03 Dec 2021	17.99	17.99	16.56	16.87	16.87	2,913,200
02 Dec 2021	17.56	18.12	17.27	17.67	17.67	2,210,800
01 Dec 2021	17.84	18.44	17.45	17.65	17.65	10,521,700
30 Nov 2021	20.30	21.29	17.69	18.01	18.01	12,443,900
29 Nov 2021	23.20	23.28	22.10	22.85	22.85	1,082,400
26 Nov 2021	22.87	23.29	22.14	22.72	22.72	732,400
24 Nov 2021	22.99	23.72	22.27	23.68	23.68	1,066,300
23 Nov 2021	23.66	24.45	22.83	22.95	22.95	1,789,400
22 Nov 2021	25.04	25.91	23.93	24.22	24.22	1,354,000
19 Nov 2021	24.58	25.28	24.47	24.73	24.73	1,242,500
18 Nov 2021	26.36	26.36	24.23	24.40	24.40	1,784,000
17 Nov 2021	26.63	27.14	26.02	26.36	26.36	1,233,000
16 Nov 2021	27.16	27.20	25.83	26.65	26.65	1,778,600
15 Nov 2021	25.90	27.67	25.84	27.09	27.09	3,492,700
12 Nov 2021	22.82	27.46	22.56	26.55	26.55	8,554,400
11 Nov 2021	21.34	22.66	21.21	22.11	22.11	3,002,500
10 Nov 2021	20.67	20.69	19.80	20.50	20.50	2,484,000
09 Nov 2021	22.08	22.08	20.74	21.57	21.57	1,540,400
08 Nov 2021	22.71	22.81	21.78	21.87	21.87	1,687,000
05 Nov 2021	22.91	23.20	22.28	22.46	22.46	1,635,800
04 Nov 2021	22.92	23.15	22.54	22.80	22.80	1,149,200
03 Nov 2021	21.67	22.96	21.52	22.93	22.93	1,539,800
02 Nov 2021	22.38	22.48	21.38	22.10	22.10	2,014,400
01 Nov 2021	21.49	22.80	21.38	22.75	22.75	3,156,500
29 Oct 2021	18.81	21.40	18.80	21.35	21.35	4,085,800
28 Oct 2021	18.36	19.49	18.31	18.87	18.87	3,325,800
27 Oct 2021	18.40	19.24	17.86	18.30	18.30	4,041,000
26 Oct 2021	18.37	18.65	17.77	17.84	17.84	1,796,500
25 Oct 2021	18.02	18.29	17.70	18.20	18.20	2,369,400
22 Oct 2021	19.00	19.01	17.66	17.92	17.92	2,808,800
21 Oct 2021	18.61	19.25	18.61	19.05	19.05	2,256,300
20 Oct 2021	18.92	19.48	18.35	18.66	18.66	5,509,100
19 Oct 2021	19.59	21.00	19.41	20.41	20.41	3,645,800
18 Oct 2021	18.56	19.55	18.41	19.41	19.41	1,814,200
15 Oct 2021	20.24	20.24	18.85	18.87	18.87	8,671,200
14 Oct 2021	20.14	20.29	19.00	20.00	20.00	2,142,700
13 Oct 2021	19.97	20.11	19.23	19.95	19.95	2,040,400
12 Oct 2021	19.30	19.96	19.26	19.91	19.91	2,425,800
11 Oct 2021	18.68	19.91	18.68	19.17	19.17	3,789,400
08 Oct 2021	18.17	19.00	18.17	18.39	18.39	2,611,400
07 Oct 2021	17.33	19.00	17.21	18.17	18.17	2,368,100
06 Oct 2021	16.67	17.17	16.41	17.05	17.05	1,178,200
05 Oct 2021	16.80	17.10	16.65	16.88	16.88	1,310,400
04 Oct 2021	17.97	17.97	16.56	16.80	16.80	2,638,400
01 Oct 2021	18.55	18.69	18.08	18.10	18.10	1,900,300
30 Sep 2021	17.91	18.88	17.89	18.52	18.52	2,343,300
29 Sep 2021	17.81	18.10	17.25	17.65	17.65	2,564,500
28 Sep 2021	18.00	18.02	17.53	17.62	17.62	1,513,800
27 Sep 2021	17.45	18.38	16.95	18.12	18.12	1,758,700
24 Sep 2021	17.88	18.00	17.21	17.29	17.29	1,981,100
23 Sep 2021	18.21	18.27	17.58	18.01	18.01	2,755,300
22 Sep 2021	18.33	18.94	18.04	18.14	18.14	1,659,700
21 Sep 2021	17.68	18.23	17.43	18.13	18.13	2,412,000
20 Sep 2021	17.88	17.97	17.28	17.72	17.72	2,595,400
17 Sep 2021	18.19	18.51	17.81	18.50	18.50	2,981,900
16 Sep 2021	18.08	18.28	17.88	18.23	18.23	1,281,400
15 Sep 2021	18.42	18.48	17.69	18.12	18.12	2,047,900
14 Sep 2021	19.00	19.25	18.27	18.50	18.50	1,258,400
13 Sep 2021	17.60	19.23	17.45	19.00	19.00	2,794,800
10 Sep 2021	18.86	19.06	17.55	17.63	17.63	3,229,700
09 Sep 2021	18.65	19.08	18.41	18.85	18.85	1,821,800
08 Sep 2021	19.74	19.98	18.39	18.73	18.73	2,921,900
07 Sep 2021	19.20	20.43	19.19	19.72	19.72	2,439,900
03 Sep 2021	19.28	19.60	19.13	19.50	19.50	1,257,100
02 Sep 2021	19.11	19.99	19.07	19.36	19.36	2,305,000
01 Sep 2021	19.25	19.25	18.83	18.98	18.98	1,422,600
31 Aug 2021	19.05	19.48	18.90	19.07	19.07	2,152,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5012,348.00-149.10(-1.19%)

NZD/USD0.6713-0.0047(-0.70%)

NZD/EUR0.5911-0.0058(-0.97%)

ALL ORDS7,490.10-178.80(-2.33%)

ASX 2007,175.80-166.60(-2.27%)

OIL84.83-0.72(-0.84%)

Array Technologies, Inc. (ARRY)

NZX 50
12,348.00
-149.10(-1.19%)

NZD/USD
0.6713
-0.0047(-0.70%)

NZD/EUR
0.5911
-0.0058(-0.97%)

ALL ORDS
7,490.10
-178.80(-2.33%)

ASX 200
7,175.80
-166.60(-2.27%)

OIL
84.83
-0.72(-0.84%)