New Zealand markets closed

Array Technologies, Inc. (ARRY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
10.68-0.75 (-6.56%)
At close: 04:00PM EST
10.71 +0.03 (+0.28%)
After hours: 05:57PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Jan 202211.1011.4210.6710.6810.685,385,256
20 Jan 202211.7112.3711.3811.4311.435,752,700
19 Jan 202212.0012.2111.4311.5211.524,455,000
18 Jan 202212.6712.7611.9211.9311.933,912,900
14 Jan 202213.4013.6212.8713.0813.083,571,300
13 Jan 202214.3614.4613.4413.4713.472,407,100
12 Jan 202214.7015.0513.9814.2514.251,672,600
11 Jan 202214.0114.5413.9814.4114.412,581,700
10 Jan 202213.8814.0413.2214.0114.012,833,200
07 Jan 202213.9214.6313.7614.1214.124,686,800
06 Jan 202213.9214.1513.5313.8413.841,650,100
05 Jan 202214.9215.0613.9213.9213.922,968,200
04 Jan 202215.8115.9114.3714.9714.976,073,700
03 Jan 202215.8916.1615.4115.9115.913,991,900
31 Dec 202115.8116.4715.6615.6915.691,120,400
30 Dec 202115.7816.3815.5215.9415.942,223,600
29 Dec 202115.8515.9715.3115.7515.751,574,200
28 Dec 202116.5016.6115.8315.9215.921,902,300
27 Dec 202116.5316.6516.0116.5316.531,815,800
23 Dec 202116.0616.4715.7716.4316.433,128,700
22 Dec 202116.2116.4815.9116.1316.133,523,100
21 Dec 202115.7116.3815.7116.2416.242,263,800
20 Dec 202115.4915.9815.2815.3915.393,328,900
17 Dec 202116.3516.9816.0616.5816.583,890,100
16 Dec 202117.1217.9916.4416.6716.672,532,700
15 Dec 202117.5317.5315.8116.9416.943,945,400
14 Dec 202117.3018.0417.1717.5017.502,585,300
13 Dec 202117.3818.2217.3517.8017.803,280,600
10 Dec 202117.5918.3317.0017.2717.272,120,100
09 Dec 202117.8018.3317.1117.3317.333,452,000
08 Dec 202117.9318.5017.5618.0518.051,851,100
07 Dec 202118.0918.6317.9218.0018.003,059,500
06 Dec 202116.8617.8515.9017.4617.462,025,500
03 Dec 202117.9917.9916.5616.8716.872,913,200
02 Dec 202117.5618.1217.2717.6717.672,210,800
01 Dec 202117.8418.4417.4517.6517.6510,521,700
30 Nov 202120.3021.2917.6918.0118.0112,443,900
29 Nov 202123.2023.2822.1022.8522.851,082,400
26 Nov 202122.8723.2922.1422.7222.72732,400
24 Nov 202122.9923.7222.2723.6823.681,066,300
23 Nov 202123.6624.4522.8322.9522.951,789,400
22 Nov 202125.0425.9123.9324.2224.221,354,000
19 Nov 202124.5825.2824.4724.7324.731,242,500
18 Nov 202126.3626.3624.2324.4024.401,784,000
17 Nov 202126.6327.1426.0226.3626.361,233,000
16 Nov 202127.1627.2025.8326.6526.651,778,600
15 Nov 202125.9027.6725.8427.0927.093,492,700
12 Nov 202122.8227.4622.5626.5526.558,554,400
11 Nov 202121.3422.6621.2122.1122.113,002,500
10 Nov 202120.6720.6919.8020.5020.502,484,000
09 Nov 202122.0822.0820.7421.5721.571,540,400
08 Nov 202122.7122.8121.7821.8721.871,687,000
05 Nov 202122.9123.2022.2822.4622.461,635,800
04 Nov 202122.9223.1522.5422.8022.801,149,200
03 Nov 202121.6722.9621.5222.9322.931,539,800
02 Nov 202122.3822.4821.3822.1022.102,014,400
01 Nov 202121.4922.8021.3822.7522.753,156,500
29 Oct 202118.8121.4018.8021.3521.354,085,800
28 Oct 202118.3619.4918.3118.8718.873,325,800
27 Oct 202118.4019.2417.8618.3018.304,041,000
26 Oct 202118.3718.6517.7717.8417.841,796,500
25 Oct 202118.0218.2917.7018.2018.202,369,400
22 Oct 202119.0019.0117.6617.9217.922,808,800
21 Oct 202118.6119.2518.6119.0519.052,256,300
20 Oct 202118.9219.4818.3518.6618.665,509,100
19 Oct 202119.5921.0019.4120.4120.413,645,800
18 Oct 202118.5619.5518.4119.4119.411,814,200
15 Oct 202120.2420.2418.8518.8718.878,671,200
14 Oct 202120.1420.2919.0020.0020.002,142,700
13 Oct 202119.9720.1119.2319.9519.952,040,400
12 Oct 202119.3019.9619.2619.9119.912,425,800
11 Oct 202118.6819.9118.6819.1719.173,789,400
08 Oct 202118.1719.0018.1718.3918.392,611,400
07 Oct 202117.3319.0017.2118.1718.172,368,100
06 Oct 202116.6717.1716.4117.0517.051,178,200
05 Oct 202116.8017.1016.6516.8816.881,310,400
04 Oct 202117.9717.9716.5616.8016.802,638,400
01 Oct 202118.5518.6918.0818.1018.101,900,300
30 Sep 202117.9118.8817.8918.5218.522,343,300
29 Sep 202117.8118.1017.2517.6517.652,564,500
28 Sep 202118.0018.0217.5317.6217.621,513,800
27 Sep 202117.4518.3816.9518.1218.121,758,700
24 Sep 202117.8818.0017.2117.2917.291,981,100
23 Sep 202118.2118.2717.5818.0118.012,755,300
22 Sep 202118.3318.9418.0418.1418.141,659,700
21 Sep 202117.6818.2317.4318.1318.132,412,000
20 Sep 202117.8817.9717.2817.7217.722,595,400
17 Sep 202118.1918.5117.8118.5018.502,981,900
16 Sep 202118.0818.2817.8818.2318.231,281,400
15 Sep 202118.4218.4817.6918.1218.122,047,900
14 Sep 202119.0019.2518.2718.5018.501,258,400
13 Sep 202117.6019.2317.4519.0019.002,794,800
10 Sep 202118.8619.0617.5517.6317.633,229,700
09 Sep 202118.6519.0818.4118.8518.851,821,800
08 Sep 202119.7419.9818.3918.7318.732,921,900
07 Sep 202119.2020.4319.1919.7219.722,439,900
03 Sep 202119.2819.6019.1319.5019.501,257,100
02 Sep 202119.1119.9919.0719.3619.362,305,000
01 Sep 202119.2519.2518.8318.9818.981,422,600
31 Aug 202119.0519.4818.9019.0719.072,152,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...