New Zealand markets close in 52 minutes

Array Technologies, Inc. (ARRY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
20.19-0.21 (-1.03%)
At close: 04:00PM EST
20.60 +0.41 (+2.03%)
After hours: 05:03PM EST
Time period:
07 Dec 2021 - 07 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Dec 202220.5321.0020.0020.1920.191,962,300
06 Dec 202221.9522.1220.1820.4020.403,669,900
05 Dec 202222.1822.7121.6421.8521.853,589,100
02 Dec 202220.0522.9919.2822.2222.226,247,100
01 Dec 202220.8321.4819.8820.4620.465,047,300
30 Nov 202220.8921.3720.2620.9420.944,193,900
29 Nov 202221.9422.0720.8620.9520.953,664,100
28 Nov 202222.8123.1021.3221.6121.614,707,500
25 Nov 202222.8423.5022.8023.2623.261,981,400
23 Nov 202221.6023.0321.4822.8722.874,918,700
22 Nov 202221.0021.7020.3921.6221.624,209,300
21 Nov 202220.0121.1519.7520.9820.983,655,200
18 Nov 202220.8421.0619.9520.4020.404,708,700
17 Nov 202219.9320.4719.3220.3520.353,089,000
16 Nov 202220.6121.8820.3520.6620.663,639,600
15 Nov 202220.7322.3020.4421.0321.037,078,000
14 Nov 202220.5220.7418.9219.2919.294,008,800
11 Nov 202220.4721.5420.0820.5720.575,353,300
10 Nov 202219.9521.0118.6020.3520.358,692,200
09 Nov 202220.5020.6218.3619.2719.2713,417,800
08 Nov 202216.4917.6016.4516.9816.984,884,800
07 Nov 202216.9417.1715.6715.9415.943,319,100
04 Nov 202217.7817.9016.1016.8716.873,187,100
03 Nov 202216.8517.8616.6917.4317.432,724,300
02 Nov 202218.2318.2516.8416.9716.972,766,800
01 Nov 202218.5018.8518.0318.4318.432,415,500
31 Oct 202217.4918.2817.2318.1018.102,283,700
28 Oct 202217.0117.5516.6817.4917.492,855,300
27 Oct 202216.6517.5116.3717.0217.022,797,500
26 Oct 202216.3117.2016.2116.3516.352,463,400
25 Oct 202215.1316.2415.1316.0316.032,130,200
24 Oct 202215.1615.4014.6415.1315.132,784,500
21 Oct 202214.6615.2713.8615.1415.144,881,700
20 Oct 202214.6114.9114.1714.7014.701,804,600
19 Oct 202215.0815.1414.3014.6114.613,066,500
18 Oct 202215.2715.7714.8515.3615.364,076,400
17 Oct 202215.5016.0714.3314.9414.945,528,300
14 Oct 202216.5016.7915.4715.5015.501,851,700
13 Oct 202215.3116.5815.2016.4516.453,467,500
12 Oct 202217.0717.0715.7416.2516.251,934,700
11 Oct 202216.6917.3216.2317.0017.002,119,100
10 Oct 202216.6616.7616.0816.6916.691,602,000
07 Oct 202216.3016.6216.0016.5016.501,704,900
06 Oct 202217.5418.0616.5316.6816.682,218,600
05 Oct 202217.9318.1417.1817.4717.471,742,800
04 Oct 202218.5718.7918.0618.4718.472,565,600
03 Oct 202216.7917.9416.4417.7217.722,496,800
30 Sept 202216.4017.2616.2316.5816.582,238,300
29 Sept 202217.2117.4816.1516.4316.432,252,600
28 Sept 202216.8217.6516.3817.5617.562,212,700
27 Sept 202216.7017.2816.5816.8316.832,509,000
26 Sept 202216.5517.2816.0316.1016.102,225,400
23 Sept 202216.3516.8716.2616.7216.722,777,900
22 Sept 202218.1518.5616.9017.0817.082,884,400
21 Sept 202218.3119.0717.5918.1518.152,825,300
20 Sept 202218.3018.9618.1318.1718.172,167,100
19 Sept 202218.2719.3618.2018.4818.486,671,800
16 Sept 202217.6018.1317.2617.8217.827,992,100
15 Sept 202218.8419.2617.4518.0118.0117,225,900
14 Sept 202219.8920.0019.2819.8919.893,349,300
13 Sept 202219.4120.5919.2419.9219.925,644,800
12 Sept 202221.0321.0519.6220.5320.535,228,900
09 Sept 202221.4021.6320.3520.8820.884,315,200
08 Sept 202222.0022.8820.7121.3221.327,293,600
07 Sept 202220.5322.3120.5322.0322.035,676,800
06 Sept 202220.6221.1319.9720.7720.773,043,400
02 Sept 202221.6621.8118.9220.2720.274,823,500
01 Sept 202220.6921.5620.2421.4621.463,571,600
31 Aug 202221.5421.9920.3020.9020.904,066,100
30 Aug 202222.1522.8720.9721.3621.363,594,500
29 Aug 202221.1822.3920.6321.6121.611,908,500
26 Aug 202222.3623.1821.2121.5221.522,779,000
25 Aug 202222.1622.7521.2222.2022.203,397,000
24 Aug 202220.6021.9320.4121.4421.444,490,600
23 Aug 202220.8420.9218.8620.3520.355,114,600
22 Aug 202220.3520.7119.5020.5020.503,701,900
19 Aug 202221.4821.8320.0321.0021.004,664,100
18 Aug 202221.0822.6520.4422.2622.266,299,300
17 Aug 202221.6722.0920.8121.5021.504,384,900
16 Aug 202222.7122.7221.5721.9921.994,094,400
15 Aug 202223.0023.5922.4322.9222.925,705,200
12 Aug 202221.6523.3321.0523.3023.305,604,100
11 Aug 202223.9824.0021.0021.3121.317,561,700
10 Aug 202221.0023.6120.0823.5823.5812,625,900
09 Aug 202217.2818.4716.6318.2918.294,603,000
08 Aug 202218.3719.6418.3118.6818.686,936,000
05 Aug 202218.0419.1217.5917.6617.666,441,000
04 Aug 202216.8217.4716.2417.2717.273,634,800
03 Aug 202216.8717.4515.9616.7416.743,707,400
02 Aug 202215.7017.3615.3016.9016.904,768,600
01 Aug 202216.3716.3915.0215.9415.944,813,100
29 Jul 202215.7516.9815.7016.8516.857,621,700
28 Jul 202214.8017.1714.5016.1016.1012,429,600
27 Jul 202212.8013.3912.2013.0413.044,081,500
26 Jul 202212.0612.4811.6112.2912.292,086,000
25 Jul 202211.9912.3511.2512.2412.242,657,800
22 Jul 202212.1512.5511.7011.8911.892,574,500
21 Jul 202211.9312.1111.5912.0112.011,691,200
20 Jul 202211.6312.4911.5612.0412.042,483,300
19 Jul 202211.3511.8411.1011.4011.402,434,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...