Array Technologies, Inc. (ARRY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

15.81

-0.07

(-0.44%)

At close: 04:00PM EST

15.86

+0.05

(+0.32%)

After hours:

07:52PM EST

Time period:

09 Dec 2022 - 09 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Dec 2023	15.85	16.36	15.55	15.81	15.81	3,427,900
07 Dec 2023	15.93	16.18	15.72	15.88	15.88	3,153,300
06 Dec 2023	16.30	16.51	15.80	15.82	15.82	4,085,100
05 Dec 2023	15.82	16.20	15.43	16.12	16.12	4,593,500
04 Dec 2023	16.20	16.66	15.88	15.99	15.99	7,096,300
01 Dec 2023	15.41	16.37	15.28	16.27	16.27	5,658,900
30 Nov 2023	15.01	15.63	14.62	15.47	15.47	4,520,100
29 Nov 2023	15.16	15.55	14.81	14.91	14.91	5,097,400
28 Nov 2023	14.70	15.18	14.41	14.91	14.91	3,386,700
27 Nov 2023	14.95	15.19	14.53	14.76	14.76	5,323,000
24 Nov 2023	15.33	15.33	14.99	15.07	15.07	1,919,300
22 Nov 2023	15.35	15.50	15.18	15.34	15.34	3,233,100
21 Nov 2023	15.58	15.72	15.23	15.26	15.26	2,789,700
20 Nov 2023	15.45	16.14	15.16	15.81	15.81	4,269,400
17 Nov 2023	15.33	15.33	14.73	15.16	15.16	3,578,800
16 Nov 2023	15.30	15.69	15.12	15.22	15.22	3,186,200
15 Nov 2023	15.31	16.14	15.25	15.60	15.60	5,919,300
14 Nov 2023	14.48	15.53	14.47	15.30	15.30	7,627,600
13 Nov 2023	13.86	14.39	13.75	13.94	13.94	6,709,600
10 Nov 2023	13.67	14.41	13.34	14.01	14.01	7,852,200
09 Nov 2023	15.15	15.24	13.64	13.77	13.77	10,797,000
08 Nov 2023	15.74	15.86	13.74	15.01	15.01	22,446,400
07 Nov 2023	17.86	18.48	17.56	18.22	18.22	9,110,800
06 Nov 2023	18.41	18.41	17.42	18.00	18.00	7,127,400
03 Nov 2023	18.03	18.92	17.99	18.13	18.13	5,896,100
02 Nov 2023	17.23	17.84	17.01	17.64	17.64	6,833,600
01 Nov 2023	17.28	17.50	15.88	16.75	16.75	9,839,900
31 Oct 2023	17.42	17.56	16.91	17.33	17.33	3,399,900
30 Oct 2023	17.34	17.66	16.60	17.18	17.18	4,169,500
27 Oct 2023	17.46	17.82	16.84	17.07	17.07	6,029,600
26 Oct 2023	18.54	18.93	17.67	17.83	17.83	7,046,000
25 Oct 2023	18.23	18.27	17.50	17.63	17.63	4,456,300
24 Oct 2023	18.62	19.03	18.31	18.37	18.37	4,424,900
23 Oct 2023	17.18	18.49	17.17	18.23	18.23	5,099,300
20 Oct 2023	16.99	18.13	16.80	17.52	17.52	8,479,200
19 Oct 2023	18.70	18.89	17.92	18.00	18.00	3,488,000
18 Oct 2023	18.80	19.07	18.32	18.47	18.47	3,767,900
17 Oct 2023	18.90	19.64	18.52	19.15	19.15	4,433,800
16 Oct 2023	19.49	19.64	18.02	18.67	18.67	7,940,200
13 Oct 2023	20.19	20.49	19.39	19.44	19.44	2,752,200
12 Oct 2023	21.20	21.20	20.08	20.28	20.28	2,609,500
11 Oct 2023	21.32	21.65	20.81	21.13	21.13	4,275,300
10 Oct 2023	19.50	21.01	19.48	20.62	20.62	4,881,500
09 Oct 2023	19.47	19.81	19.21	19.34	19.34	4,092,000
06 Oct 2023	18.60	20.17	18.53	19.75	19.75	7,137,100
05 Oct 2023	20.23	20.23	18.81	18.83	18.83	7,155,300
04 Oct 2023	19.69	20.35	19.08	20.33	20.33	7,140,500
03 Oct 2023	20.84	20.95	19.14	19.55	19.55	7,916,300
02 Oct 2023	21.99	22.52	21.05	21.36	21.36	5,171,300
29 Sept 2023	23.55	24.18	21.95	22.19	22.19	5,482,700
28 Sept 2023	23.50	23.83	22.65	23.20	23.20	3,091,400
27 Sept 2023	23.04	23.61	23.00	23.43	23.43	3,584,900
26 Sept 2023	22.77	23.46	22.68	22.98	22.98	3,129,500
25 Sept 2023	23.31	23.82	22.54	23.14	23.14	2,891,400
22 Sept 2023	25.04	25.14	23.61	23.61	23.61	4,651,700
21 Sept 2023	24.75	24.94	24.15	24.78	24.78	2,612,800
20 Sept 2023	25.34	26.04	25.10	25.13	25.13	3,051,000
19 Sept 2023	25.27	25.73	24.93	25.02	25.02	4,873,800
18 Sept 2023	25.33	25.33	24.12	24.12	24.12	2,733,300
15 Sept 2023	26.26	26.64	24.67	25.16	25.16	4,864,900
14 Sept 2023	25.27	26.43	25.17	26.32	26.32	5,412,900
13 Sept 2023	25.15	25.28	24.38	24.80	24.80	4,085,300
12 Sept 2023	23.84	25.65	23.72	25.15	25.15	4,995,500
11 Sept 2023	23.57	23.69	23.25	23.51	23.51	2,175,100
08 Sept 2023	23.70	23.89	23.20	23.43	23.43	2,211,000
07 Sept 2023	23.53	24.13	23.43	23.76	23.76	3,018,200
06 Sept 2023	24.72	24.84	24.35	24.60	24.60	2,773,800
05 Sept 2023	24.69	25.33	24.45	24.92	24.92	2,717,300
01 Sept 2023	25.12	25.61	24.77	24.95	24.95	2,757,900
31 Aug 2023	24.87	25.99	24.76	24.87	24.87	4,254,100
30 Aug 2023	24.68	24.99	24.27	24.68	24.68	3,262,400
29 Aug 2023	23.29	25.14	23.21	24.70	24.70	7,630,300
28 Aug 2023	22.62	23.48	22.60	23.28	23.28	5,128,400
25 Aug 2023	21.81	22.92	21.75	22.75	22.75	3,716,100
24 Aug 2023	22.13	22.66	21.64	21.80	21.80	3,979,800
23 Aug 2023	20.85	22.55	20.71	22.21	22.21	4,410,700
22 Aug 2023	21.00	21.06	20.43	20.68	20.68	2,789,500
21 Aug 2023	21.06	21.18	20.31	20.74	20.74	3,035,900
18 Aug 2023	20.10	21.33	19.89	21.16	21.16	3,506,100
17 Aug 2023	20.75	21.38	20.41	20.41	20.41	3,113,200
16 Aug 2023	20.93	21.41	20.59	20.68	20.68	3,412,000
15 Aug 2023	22.84	22.99	21.29	21.30	21.30	5,154,300
14 Aug 2023	23.13	23.42	22.81	23.12	23.12	4,092,400
11 Aug 2023	22.64	23.71	22.47	23.59	23.59	5,040,700
10 Aug 2023	22.44	23.13	21.90	22.51	22.51	7,403,700
09 Aug 2023	21.60	23.51	21.20	22.18	22.18	22,726,000
08 Aug 2023	17.43	17.95	17.27	17.88	17.88	8,330,700
07 Aug 2023	18.09	18.17	17.51	17.75	17.75	5,442,700
04 Aug 2023	18.10	18.18	17.68	18.07	18.07	4,078,100
03 Aug 2023	17.90	18.28	17.86	18.01	18.01	3,287,400
02 Aug 2023	18.38	18.38	17.54	17.93	17.93	4,474,200
01 Aug 2023	18.88	18.94	18.42	18.83	18.83	2,937,800
31 Jul 2023	19.06	19.26	18.80	19.05	19.05	2,268,700
28 Jul 2023	19.20	19.31	18.52	19.06	19.06	4,022,700
27 Jul 2023	19.35	20.02	18.66	18.92	18.92	6,127,800
26 Jul 2023	18.76	19.31	18.50	18.92	18.92	3,050,000
25 Jul 2023	19.42	19.74	18.97	19.08	19.08	2,628,500
24 Jul 2023	19.15	19.19	18.44	19.02	19.02	3,848,900
21 Jul 2023	19.35	19.47	18.80	19.15	19.15	4,130,400
20 Jul 2023	19.42	19.42	18.81	19.26	19.26	5,382,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,495.64-0.97(-0.01%)

NZD/USD0.6123-0.0046(-0.74%)

NZD/EUR0.5683-0.0028(-0.50%)

ALL ORDS7,405.60+20.90(+0.28%)

ASX 2007,194.90+21.60(+0.30%)

OIL71.26+1.92(+2.77%)

Array Technologies, Inc. (ARRY)

NZX 50
11,495.64
-0.97(-0.01%)

NZD/USD
0.6123
-0.0046(-0.74%)

NZD/EUR
0.5683
-0.0028(-0.50%)

ALL ORDS
7,405.60
+20.90(+0.28%)

ASX 200
7,194.90
+21.60(+0.30%)

OIL
71.26
+1.92(+2.77%)