New Zealand markets closed

Array Technologies, Inc. (ARRY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
23.58+5.29 (+28.92%)
At close: 04:00PM EDT
23.56 -0.02 (-0.08%)
Pre-market: 04:41AM EDT
Time period:
11 Aug 2021 - 11 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 Aug 202221.0023.6120.0823.5823.5812,623,900
09 Aug 202217.2818.4716.6318.2918.294,603,000
08 Aug 202218.3719.6418.3118.6818.686,936,000
05 Aug 202218.0419.1217.5917.6617.666,440,500
04 Aug 202216.8217.4716.2417.2717.273,634,800
03 Aug 202216.8717.4515.9616.7416.743,707,400
02 Aug 202215.7017.3615.3016.9016.904,768,600
01 Aug 202216.3716.3915.0215.9415.944,813,100
29 Jul 202215.7516.9815.7016.8516.857,621,000
28 Jul 202214.8017.1714.5016.1016.1012,429,600
27 Jul 202212.8013.3912.2013.0413.044,081,500
26 Jul 202212.0612.4811.6112.2912.292,086,000
25 Jul 202211.9912.3511.2512.2412.242,657,800
22 Jul 202212.1512.5511.7011.8911.892,574,500
21 Jul 202211.9312.1111.5912.0112.011,691,200
20 Jul 202211.6312.4911.5612.0412.042,483,300
19 Jul 202211.3511.8411.1011.4011.402,434,700
18 Jul 202211.2411.7611.0211.1111.113,205,800
15 Jul 202210.6410.989.2410.8310.836,105,200
14 Jul 202210.8911.2010.5611.0011.001,492,300
13 Jul 202211.0011.4910.7211.0511.051,694,000
12 Jul 202211.6511.8610.9711.2011.201,803,900
11 Jul 202212.4112.5911.5211.7211.721,762,300
08 Jul 202211.6912.7611.6912.5112.512,566,700
07 Jul 202211.0412.3011.0412.0612.062,729,700
06 Jul 202211.1511.7210.7310.9010.901,938,600
05 Jul 202210.7311.1610.1211.1511.152,512,100
01 Jul 202211.0011.5110.8311.0911.091,900,100
30 Jun 202210.8211.3810.3111.0111.015,070,300
29 Jun 202210.9311.4210.3910.6910.695,826,700
28 Jun 202212.4912.5311.5611.7311.732,999,800
27 Jun 202212.5312.9312.1012.4712.473,087,800
24 Jun 202213.8713.9412.1712.4112.418,622,200
23 Jun 202212.6613.8012.4713.7113.713,081,500
22 Jun 202212.2113.1112.2012.6012.602,636,400
21 Jun 202213.4413.4512.5912.6812.683,720,200
17 Jun 202211.3912.9711.3612.7212.726,053,400
16 Jun 202211.5211.9211.0411.2411.243,738,800
15 Jun 202211.8812.4511.6112.1212.124,824,000
14 Jun 202212.0712.3911.4711.7011.702,859,700
13 Jun 202211.6812.1111.1711.8811.884,562,500
10 Jun 202213.0213.3812.4712.6412.644,262,000
09 Jun 202213.8714.6313.4613.4813.484,901,000
08 Jun 202213.8114.6013.1113.4213.422,974,600
07 Jun 202213.3814.3013.3213.8813.884,225,100
06 Jun 202213.6614.4713.1113.5713.5712,224,900
03 Jun 202211.2212.0911.1411.5011.502,936,200
02 Jun 202210.9212.1010.7011.5711.573,405,400
01 Jun 202211.2811.5810.7810.9310.932,860,300
31 May 202211.1111.4810.8011.0811.084,037,300
27 May 202210.7111.3810.6811.0911.094,224,500
26 May 20229.6610.929.5410.5310.534,747,700
25 May 20229.119.889.029.669.664,381,600
24 May 20229.209.408.829.229.224,023,900
23 May 20229.249.608.789.419.413,589,500
20 May 20229.059.608.689.079.075,356,100
19 May 20228.349.168.269.019.015,113,800
18 May 20227.759.237.748.508.508,149,700
17 May 20227.137.937.027.917.915,842,900
16 May 20227.077.376.626.936.936,527,900
13 May 20226.577.416.437.087.087,635,600
12 May 20226.166.535.456.206.209,832,400
11 May 20226.187.396.176.426.4210,038,900
10 May 20227.667.676.496.926.929,836,100
09 May 20228.568.637.147.317.316,377,000
06 May 20229.119.218.358.878.876,847,500
05 May 20229.059.198.559.169.164,889,500
04 May 20228.269.338.139.259.256,348,100
03 May 20227.208.327.078.248.246,322,500
02 May 20226.527.406.447.217.216,639,300
29 Apr 20226.777.036.496.536.533,024,000
28 Apr 20226.797.126.306.806.805,705,100
27 Apr 20226.667.216.656.746.744,764,600
26 Apr 20227.017.186.736.826.825,339,200
25 Apr 20226.867.186.607.137.135,275,100
22 Apr 20227.387.656.977.027.027,989,000
21 Apr 20228.618.687.177.397.3911,471,000
20 Apr 20229.199.388.498.498.494,216,800
19 Apr 20228.449.288.269.149.144,512,000
18 Apr 20228.678.758.358.528.522,752,200
14 Apr 20229.179.328.728.748.743,132,700
13 Apr 20229.189.358.979.199.194,603,100
12 Apr 20229.519.839.249.259.254,459,200
11 Apr 20229.179.879.099.489.484,188,900
08 Apr 202210.1810.289.279.289.285,516,100
07 Apr 202211.0011.1310.1510.4110.414,833,400
06 Apr 202212.4812.6610.5611.0311.0312,668,100
05 Apr 202211.9412.1710.4410.5710.576,384,200
04 Apr 202211.0312.7511.0311.9211.925,942,200
01 Apr 202211.3011.6810.9110.9410.943,563,500
31 Mar 202211.3011.8111.0411.2711.274,769,100
30 Mar 202212.2212.2811.2611.3011.304,040,500
29 Mar 202212.3012.5611.7812.2812.284,199,900
28 Mar 202212.8713.2211.6912.2412.244,474,700
25 Mar 202213.5913.6012.6013.0613.063,970,400
24 Mar 202213.5113.7813.1913.6513.651,691,600
23 Mar 202213.1013.7012.5513.3313.331,901,300
22 Mar 202213.3013.9613.1213.3213.322,763,000
21 Mar 202212.9713.5912.7313.2913.294,109,700
18 Mar 202212.2913.2212.1113.1413.145,733,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...