ARRY - Array Technologies, Inc.

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
09 Jun 202322.9623.4922.4222.4422.443,750,400
08 Jun 202322.6422.9722.4022.8022.802,635,700
07 Jun 202322.8923.2922.3122.6422.644,262,400
06 Jun 202323.0523.8722.7122.7422.743,553,600
05 Jun 202323.9824.3422.6723.1723.174,896,200
02 Jun 202323.4423.8422.6323.7623.764,477,800
01 Jun 202322.2023.4021.9822.8622.864,560,000
31 May 202322.5022.9121.8322.1722.173,340,500
30 May 202323.5923.8622.0122.7422.744,067,800
26 May 202323.3323.3322.5423.0323.033,768,200
25 May 202323.6423.6522.9223.0823.083,403,600
24 May 202323.7624.0022.8423.6723.675,061,200
23 May 202324.1824.9923.0824.1124.114,157,900
22 May 202323.3624.6823.3524.3724.374,295,600
19 May 202323.4824.3222.9323.1323.134,177,500
18 May 202323.0823.4222.1622.9622.963,726,500
17 May 202322.6523.4022.1622.6822.682,423,500
16 May 202323.5023.7422.3522.4222.424,245,500
15 May 202322.1823.7822.1123.4523.458,662,900
12 May 202320.2122.7820.1321.9721.9714,819,000
11 May 202318.6719.6818.2318.9418.944,327,800
10 May 202318.1319.6117.7218.6518.658,353,700
09 May 202318.7520.0518.7519.2219.227,258,200
08 May 202318.3019.1418.1118.6618.662,789,600
05 May 202318.3618.4517.9018.3718.372,614,900
04 May 202318.3018.4217.5017.6917.693,713,100
03 May 202318.3818.9318.0018.2918.293,055,600
02 May 202319.5919.6118.1418.3818.385,830,000
01 May 202320.3920.4319.5319.7719.771,713,400
28 Apr 202320.0620.4819.5520.4520.452,093,700
27 Apr 202320.6821.2420.3620.4920.492,106,000
26 Apr 202320.5020.8019.6120.3020.303,865,900
25 Apr 202321.5921.7720.9421.0321.032,591,000
24 Apr 202320.9521.9220.3021.9021.902,932,800
21 Apr 202320.8821.2720.5721.1121.113,315,400
20 Apr 202320.3521.0920.1720.9720.972,157,800
19 Apr 202321.1021.3520.8821.0321.032,225,700
18 Apr 202321.9822.3221.2521.4621.462,602,800
17 Apr 202321.6922.4721.6221.9321.933,293,600
14 Apr 202322.1022.1020.9921.3921.392,237,300
13 Apr 202321.9222.4921.5721.7921.793,329,800
12 Apr 202321.8922.3821.1221.5521.553,393,000
11 Apr 202320.7721.6720.4821.5421.544,181,900
10 Apr 202319.5120.2719.4020.2120.212,114,400
06 Apr 202319.8620.0519.3719.6319.632,540,600
05 Apr 202320.1920.4919.3919.9019.903,726,600
04 Apr 202321.0421.0920.0620.4220.424,359,600
03 Apr 202321.9022.2120.6821.0321.034,227,100
31 Mar 202320.1821.9920.1821.8821.885,924,200
30 Mar 202320.1621.3420.0220.1820.188,721,000
29 Mar 202319.9019.9319.0719.6219.623,614,400
28 Mar 202319.8619.9519.3619.6219.625,048,200
27 Mar 202318.8319.2318.2319.0919.093,778,400
24 Mar 202319.4519.7018.3218.4718.476,152,100
23 Mar 202319.9621.5419.2519.8119.817,271,500
22 Mar 202319.0520.4518.5219.6219.627,970,900
21 Mar 202317.7919.0117.7018.7218.726,611,400
20 Mar 202317.0117.8316.4517.2317.236,340,500
17 Mar 202317.6117.6516.2617.0717.076,283,600
16 Mar 202318.1018.2216.5117.8017.807,908,300
15 Mar 202318.9919.1917.5718.4018.408,021,000
14 Mar 202320.0520.9419.2919.6719.674,887,200
13 Mar 202318.8220.0818.5119.6619.663,553,900
10 Mar 202320.5220.6518.9419.4019.404,968,600
09 Mar 202321.4522.1920.6620.6720.674,062,800
08 Mar 202321.6821.7020.7321.4721.475,750,100
07 Mar 202321.5422.2221.4121.7321.733,277,000
06 Mar 202320.8722.2020.7421.6521.654,524,300
03 Mar 202318.6120.8418.6020.5320.537,566,600
02 Mar 202318.8019.4918.2518.8618.868,600,900
01 Mar 202318.9119.2217.9118.3018.306,614,000
28 Feb 202318.8018.9318.3218.7418.745,923,300
27 Feb 202319.1719.3318.6618.8318.834,091,200
24 Feb 202319.4919.6218.7518.9718.972,922,200
23 Feb 202320.1520.3519.6219.9319.932,173,200
22 Feb 202319.8820.2019.3219.6919.692,941,000
21 Feb 202320.0820.5719.6019.6819.683,216,400
17 Feb 202320.6720.7520.0620.3220.322,717,700
16 Feb 202321.8722.4820.6520.7620.764,075,600
15 Feb 202320.7422.4120.6122.2322.233,779,200
14 Feb 202320.5821.0519.8120.8020.806,171,900
13 Feb 202320.0621.3319.5621.1321.136,213,800
10 Feb 202320.0620.8919.6919.8919.896,916,300
09 Feb 202321.3322.6520.0220.3720.376,693,100
08 Feb 202321.0021.4520.4520.8120.814,500,800
07 Feb 202320.9721.0919.9220.7020.705,568,900
06 Feb 202319.5921.2419.3320.8020.806,568,400
03 Feb 202319.8820.5619.4519.7819.784,520,600
02 Feb 202323.0423.1719.7320.2220.2211,022,800
01 Feb 202322.1422.9821.2122.4922.495,044,900
31 Jan 202321.4822.2821.1122.2322.232,748,200
30 Jan 202321.8922.3420.8621.2521.253,322,200
27 Jan 202321.4422.8920.8022.6222.622,239,200
26 Jan 202323.3123.3421.1621.5221.525,435,600
25 Jan 202323.2723.5722.2022.7522.754,978,300
24 Jan 202322.7724.4822.6024.0424.045,770,400
23 Jan 202322.7023.6622.3823.2523.254,006,200
20 Jan 202322.3622.9021.8222.2322.233,729,000
19 Jan 202322.5022.7221.1521.8221.824,421,400
18 Jan 202323.9424.5922.0922.8322.836,154,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...