New Zealand markets closed

Array Technologies, Inc. (ARRY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
15.81-0.07 (-0.44%)
At close: 04:00PM EST
15.86 +0.05 (+0.32%)
After hours: 07:52PM EST
Time period:
09 Dec 2022 - 09 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Dec 202315.8516.3615.5515.8115.813,427,900
07 Dec 202315.9316.1815.7215.8815.883,153,300
06 Dec 202316.3016.5115.8015.8215.824,085,100
05 Dec 202315.8216.2015.4316.1216.124,593,500
04 Dec 202316.2016.6615.8815.9915.997,096,300
01 Dec 202315.4116.3715.2816.2716.275,658,900
30 Nov 202315.0115.6314.6215.4715.474,520,100
29 Nov 202315.1615.5514.8114.9114.915,097,400
28 Nov 202314.7015.1814.4114.9114.913,386,700
27 Nov 202314.9515.1914.5314.7614.765,323,000
24 Nov 202315.3315.3314.9915.0715.071,919,300
22 Nov 202315.3515.5015.1815.3415.343,233,100
21 Nov 202315.5815.7215.2315.2615.262,789,700
20 Nov 202315.4516.1415.1615.8115.814,269,400
17 Nov 202315.3315.3314.7315.1615.163,578,800
16 Nov 202315.3015.6915.1215.2215.223,186,200
15 Nov 202315.3116.1415.2515.6015.605,919,300
14 Nov 202314.4815.5314.4715.3015.307,627,600
13 Nov 202313.8614.3913.7513.9413.946,709,600
10 Nov 202313.6714.4113.3414.0114.017,852,200
09 Nov 202315.1515.2413.6413.7713.7710,797,000
08 Nov 202315.7415.8613.7415.0115.0122,446,400
07 Nov 202317.8618.4817.5618.2218.229,110,800
06 Nov 202318.4118.4117.4218.0018.007,127,400
03 Nov 202318.0318.9217.9918.1318.135,896,100
02 Nov 202317.2317.8417.0117.6417.646,833,600
01 Nov 202317.2817.5015.8816.7516.759,839,900
31 Oct 202317.4217.5616.9117.3317.333,399,900
30 Oct 202317.3417.6616.6017.1817.184,169,500
27 Oct 202317.4617.8216.8417.0717.076,029,600
26 Oct 202318.5418.9317.6717.8317.837,046,000
25 Oct 202318.2318.2717.5017.6317.634,456,300
24 Oct 202318.6219.0318.3118.3718.374,424,900
23 Oct 202317.1818.4917.1718.2318.235,099,300
20 Oct 202316.9918.1316.8017.5217.528,479,200
19 Oct 202318.7018.8917.9218.0018.003,488,000
18 Oct 202318.8019.0718.3218.4718.473,767,900
17 Oct 202318.9019.6418.5219.1519.154,433,800
16 Oct 202319.4919.6418.0218.6718.677,940,200
13 Oct 202320.1920.4919.3919.4419.442,752,200
12 Oct 202321.2021.2020.0820.2820.282,609,500
11 Oct 202321.3221.6520.8121.1321.134,275,300
10 Oct 202319.5021.0119.4820.6220.624,881,500
09 Oct 202319.4719.8119.2119.3419.344,092,000
06 Oct 202318.6020.1718.5319.7519.757,137,100
05 Oct 202320.2320.2318.8118.8318.837,155,300
04 Oct 202319.6920.3519.0820.3320.337,140,500
03 Oct 202320.8420.9519.1419.5519.557,916,300
02 Oct 202321.9922.5221.0521.3621.365,171,300
29 Sept 202323.5524.1821.9522.1922.195,482,700
28 Sept 202323.5023.8322.6523.2023.203,091,400
27 Sept 202323.0423.6123.0023.4323.433,584,900
26 Sept 202322.7723.4622.6822.9822.983,129,500
25 Sept 202323.3123.8222.5423.1423.142,891,400
22 Sept 202325.0425.1423.6123.6123.614,651,700
21 Sept 202324.7524.9424.1524.7824.782,612,800
20 Sept 202325.3426.0425.1025.1325.133,051,000
19 Sept 202325.2725.7324.9325.0225.024,873,800
18 Sept 202325.3325.3324.1224.1224.122,733,300
15 Sept 202326.2626.6424.6725.1625.164,864,900
14 Sept 202325.2726.4325.1726.3226.325,412,900
13 Sept 202325.1525.2824.3824.8024.804,085,300
12 Sept 202323.8425.6523.7225.1525.154,995,500
11 Sept 202323.5723.6923.2523.5123.512,175,100
08 Sept 202323.7023.8923.2023.4323.432,211,000
07 Sept 202323.5324.1323.4323.7623.763,018,200
06 Sept 202324.7224.8424.3524.6024.602,773,800
05 Sept 202324.6925.3324.4524.9224.922,717,300
01 Sept 202325.1225.6124.7724.9524.952,757,900
31 Aug 202324.8725.9924.7624.8724.874,254,100
30 Aug 202324.6824.9924.2724.6824.683,262,400
29 Aug 202323.2925.1423.2124.7024.707,630,300
28 Aug 202322.6223.4822.6023.2823.285,128,400
25 Aug 202321.8122.9221.7522.7522.753,716,100
24 Aug 202322.1322.6621.6421.8021.803,979,800
23 Aug 202320.8522.5520.7122.2122.214,410,700
22 Aug 202321.0021.0620.4320.6820.682,789,500
21 Aug 202321.0621.1820.3120.7420.743,035,900
18 Aug 202320.1021.3319.8921.1621.163,506,100
17 Aug 202320.7521.3820.4120.4120.413,113,200
16 Aug 202320.9321.4120.5920.6820.683,412,000
15 Aug 202322.8422.9921.2921.3021.305,154,300
14 Aug 202323.1323.4222.8123.1223.124,092,400
11 Aug 202322.6423.7122.4723.5923.595,040,700
10 Aug 202322.4423.1321.9022.5122.517,403,700
09 Aug 202321.6023.5121.2022.1822.1822,726,000
08 Aug 202317.4317.9517.2717.8817.888,330,700
07 Aug 202318.0918.1717.5117.7517.755,442,700
04 Aug 202318.1018.1817.6818.0718.074,078,100
03 Aug 202317.9018.2817.8618.0118.013,287,400
02 Aug 202318.3818.3817.5417.9317.934,474,200
01 Aug 202318.8818.9418.4218.8318.832,937,800
31 Jul 202319.0619.2618.8019.0519.052,268,700
28 Jul 202319.2019.3118.5219.0619.064,022,700
27 Jul 202319.3520.0218.6618.9218.926,127,800
26 Jul 202318.7619.3118.5018.9218.923,050,000
25 Jul 202319.4219.7418.9719.0819.082,628,500
24 Jul 202319.1519.1918.4419.0219.023,848,900
21 Jul 202319.3519.4718.8019.1519.154,130,400
20 Jul 202319.4219.4218.8119.2619.265,382,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...