Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY241018C00005000 | 2024-09-12 3:57PM EDT | 5.00 | 2.00 | 1.90 | 2.00 | +0.20 | +11.11% | 4 | 240 | 94.14% |
| ARRY241018C00006000 | 2024-09-13 12:25PM EDT | 6.00 | 1.16 | 1.10 | 1.20 | +0.11 | +10.48% | 11 | 753 | 82.62% |
| ARRY241018C00007500 | 2024-09-13 3:38PM EDT | 7.50 | 0.40 | 0.35 | 0.45 | -0.03 | -6.98% | 18 | 1,008 | 76.95% |
| ARRY241018C00009000 | 2024-09-13 3:59PM EDT | 9.00 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 45 | 1,249 | 78.52% |
| ARRY241018C00010000 | 2024-09-13 9:33AM EDT | 10.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 10 | 1,732 | 91.41% |
| ARRY241018C00011000 | 2024-09-12 12:36PM EDT | 11.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 43 | 55 | 107.03% |
| ARRY241018C00012500 | 2024-09-12 12:35PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 1,745 | 96.88% |
| ARRY241018C00014000 | 2024-09-09 11:18AM EDT | 14.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 17 | 37 | 135.16% |
| ARRY241018C00015000 | 2024-09-12 12:57PM EDT | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 661 | 120.31% |
| ARRY241018C00017500 | 2024-09-11 12:29PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 1,394 | 153.91% |
| ARRY241018C00020000 | 2024-09-10 3:53PM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 1,302 | 153.13% |
| ARRY241018C00022500 | 2024-09-04 10:32AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,091 | 167.19% |
| ARRY241018C00025000 | 2024-07-31 11:11AM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 181 | 411 | 262.89% |
| ARRY241018C00030000 | 2024-04-16 11:07AM EDT | 30.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 22 | 267.19% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY241018P00002500 | 2024-09-06 3:48PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 170.31% |
| ARRY241018P00005000 | 2024-09-13 1:02PM EDT | 5.00 | 0.14 | 0.10 | 0.20 | -0.06 | -30.00% | 23 | 249 | 98.83% |
| ARRY241018P00006000 | 2024-09-13 1:02PM EDT | 6.00 | 0.34 | 0.30 | 0.35 | +0.04 | +13.33% | 14 | 465 | 82.03% |
| ARRY241018P00007500 | 2024-09-13 11:36AM EDT | 7.50 | 1.05 | 1.00 | 1.10 | 0.00 | - | 3 | 1,223 | 73.24% |
| ARRY241018P00009000 | 2024-09-11 10:49AM EDT | 9.00 | 3.00 | 2.05 | 2.35 | 0.00 | - | 3 | 7 | 50.78% |
| ARRY241018P00010000 | 2024-09-13 12:51PM EDT | 10.00 | 3.20 | 3.20 | 3.30 | -0.25 | -7.25% | 1 | 439 | 83.59% |
| ARRY241018P00011000 | 2024-09-13 3:14PM EDT | 11.00 | 4.30 | 4.10 | 4.30 | -0.50 | -10.42% | 8 | 26 | 78.13% |
| ARRY241018P00012500 | 2024-09-13 10:19AM EDT | 12.50 | 5.76 | 5.60 | 5.80 | -0.64 | -10.00% | 9 | 1,322 | 93.75% |
| ARRY241018P00015000 | 2024-09-11 10:17AM EDT | 15.00 | 8.84 | 8.10 | 8.30 | 0.00 | - | 4 | 53 | 115.63% |
| ARRY241018P00017500 | 2024-07-05 10:02AM EDT | 17.50 | 7.50 | 6.90 | 9.70 | 0.00 | - | 7 | 29 | 0.00% |
| ARRY241018P00020000 | 2024-08-06 9:44AM EDT | 20.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ARRY241018P00025000 | 2024-03-12 1:08PM EDT | 25.00 | 13.00 | 10.90 | 11.10 | 0.00 | - | - | 2 | 0.00% |
| ARRY241018P00030000 | 2024-02-22 10:31AM EDT | 30.00 | 16.50 | 16.00 | 16.40 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.