New Zealand markets closed

Array Technologies, Inc. (ARRY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
12.98-0.15 (-1.14%)
At close: 04:00PM EDT
12.90 -0.08 (-0.62%)
Pre-market: 08:52AM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARRY241115C000050002024-05-10 9:30AM EDT5.0010.008.208.800.00-201139.55%
ARRY241115C000075002024-06-11 12:42PM EDT7.506.190.000.000.00-17170.00%
ARRY241115C000100002024-06-12 9:53AM EDT10.004.770.000.000.00-12550.00%
ARRY241115C000125002024-06-06 10:28AM EDT12.503.250.000.000.00-45590.00%
ARRY241115C000150002024-06-13 1:04PM EDT15.001.580.000.000.00-43366.25%
ARRY241115C000175002024-06-11 3:04PM EDT17.501.220.000.000.00-166812.50%
ARRY241115C000200002024-06-12 12:33PM EDT20.000.900.000.000.00-11,53612.50%
ARRY241115C000225002024-05-29 10:23AM EDT22.500.750.000.000.00-150925.00%
ARRY241115C000250002024-05-29 2:36PM EDT25.000.550.000.000.00-154625.00%
ARRY241115C000300002024-04-15 3:38PM EDT30.000.200.050.500.00-12,04583.20%
ARRY241115C000350002024-06-04 11:17AM EDT35.000.140.000.000.00-1038125.00%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARRY241115P000050002024-05-16 11:48AM EDT5.000.100.000.000.00-72625.00%
ARRY241115P000075002024-06-10 12:19PM EDT7.500.350.000.000.00-133225.00%
ARRY241115P000100002024-06-11 12:24PM EDT10.000.910.000.000.00-134312.50%
ARRY241115P000125002024-06-10 10:29AM EDT12.501.800.000.000.00-21,8801.56%
ARRY241115P000150002024-06-07 11:36AM EDT15.003.300.000.000.00-271,0210.00%
ARRY241115P000175002024-06-06 10:17AM EDT17.505.000.000.000.00-13180.00%
ARRY241115P000200002024-05-31 10:21AM EDT20.006.790.000.000.00-21730.00%
ARRY241115P000225002024-02-23 11:51AM EDT22.509.809.2010.500.00-476065.33%
ARRY241115P000250002024-04-02 9:38AM EDT25.0010.900.000.000.00-5710.00%
ARRY241115P000300002024-05-03 10:00AM EDT30.0016.1015.5016.200.00-1100.00%
ARRY241115P000350002023-10-02 2:44PM EDT35.0015.0018.4018.600.00--10.00%