Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.50 | 0.00 | - | - | 3 |
| 2.82 | 0.00 | - | 1 | 1 | 4.00 | 0.15 | 0.00 | - | - | 5 |
| 2.10 | 0.00 | - | 40 | 48 | 5.00 | 0.30 | 0.00 | - | 10 | 366 |
| 1.49 | 0.00 | - | 1 | 116 | 6.00 | 0.57 | -0.06 | -9.52% | 124 | 446 |
| 0.78 | -0.05 | -6.02% | 3 | 632 | 7.50 | 1.35 | -0.10 | -6.90% | 7 | 2,212 |
| 0.41 | 0.00 | - | 111 | 331 | 9.00 | 3.05 | 0.00 | - | 1 | 8 |
| 0.35 | +0.22 | +169.23% | 53 | 692 | 10.00 | 3.86 | 0.00 | - | 1 | 418 |
| 0.25 | +0.05 | +25.00% | 350 | 13 | 11.00 | 5.40 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 6 | 913 | 12.50 | 6.30 | 0.00 | - | 1 | 1,921 |
| 0.10 | 0.00 | - | 1 | 9 | 14.00 | 7.10 | -1.30 | -15.48% | 1 | 1 |
| 0.10 | -0.05 | -33.33% | 2 | 555 | 15.00 | 8.80 | 0.00 | - | 1 | 392 |
| 0.17 | 0.00 | - | 6 | 751 | 17.50 | 8.00 | 0.00 | - | 10 | 329 |
| 0.10 | 0.00 | - | 4 | 1,523 | 20.00 | 12.84 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 7 | 502 | 22.50 | 9.80 | 0.00 | - | 4 | 760 |
| 0.09 | 0.00 | - | 12 | 535 | 25.00 | 10.90 | 0.00 | - | 5 | 71 |
| 0.30 | 0.00 | - | 2 | 2,045 | 30.00 | 16.10 | 0.00 | - | 1 | 10 |
| 0.03 | 0.00 | - | 1 | 1,851 | 35.00 | 15.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.