New Zealand markets closed

Array Technologies, Inc. (ARRY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
12.98-0.15 (-1.14%)
At close: 04:00PM EDT
12.90 -0.08 (-0.62%)
Pre-market: 08:04AM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARRY250117C000025002023-06-09 3:19PM EDT2.5020.4015.5020.500.00-100.00%
ARRY250117C000050002024-06-05 1:48PM EDT5.009.260.000.000.00-1540.00%
ARRY250117C000075002024-05-30 1:47PM EDT7.507.430.000.000.00-94950.00%
ARRY250117C000100002024-06-12 2:49PM EDT10.004.900.000.000.00-27120.00%
ARRY250117C000125002024-06-13 10:33AM EDT12.503.400.000.000.00-112,5120.00%
ARRY250117C000150002024-06-13 10:30AM EDT15.002.250.000.000.00-401,3726.25%
ARRY250117C000175002024-06-12 10:48AM EDT17.501.680.000.000.00-287812.50%
ARRY250117C000200002024-06-11 9:30AM EDT20.000.950.000.000.00-141,94312.50%
ARRY250117C000225002024-06-04 10:13AM EDT22.500.950.000.000.00-4087112.50%
ARRY250117C000250002024-06-12 11:28AM EDT25.000.580.000.000.00-56,26325.00%
ARRY250117C000300002024-06-11 3:41PM EDT30.000.300.000.000.00-166025.00%
ARRY250117C000350002024-04-09 12:24PM EDT35.000.360.100.200.00-6074570.31%
ARRY250117C000400002024-05-16 9:30AM EDT40.000.150.000.000.00-367425.00%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARRY250117P000025002023-11-17 10:39AM EDT2.500.100.000.350.00-11144.14%
ARRY250117P000050002024-06-04 11:55AM EDT5.000.150.000.000.00-16325.00%
ARRY250117P000075002024-06-10 12:50PM EDT7.500.450.000.000.00-128712.50%
ARRY250117P000100002024-06-11 3:22PM EDT10.001.050.000.000.00-301,0566.25%
ARRY250117P000125002024-06-13 2:46PM EDT12.502.200.000.000.00-2001,7431.56%
ARRY250117P000150002024-06-03 9:53AM EDT15.003.200.000.000.00-29130.00%
ARRY250117P000175002024-06-10 3:11PM EDT17.504.800.000.000.00-18320.00%
ARRY250117P000200002024-05-29 12:32PM EDT20.007.170.000.000.00-93670.00%
ARRY250117P000225002024-04-16 9:53AM EDT22.5011.0110.6010.800.00-11,33883.79%
ARRY250117P000250002024-06-07 2:01PM EDT25.0011.800.000.000.00-81,8010.00%
ARRY250117P000300002024-04-12 2:49PM EDT30.0017.0016.8017.500.00-2060.55%
ARRY250117P000350002024-01-05 3:22PM EDT35.0019.8419.6023.100.00-314111.91%
ARRY250117P000400002023-06-02 10:19AM EDT40.0018.7018.1018.900.00-110.00%