Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Callsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY250417C00001000 | 2024-09-10 9:58AM EDT | 1.00 | 5.04 | 4.30 | 6.90 | 0.00 | - | 2 | 3 | 0.00% |
| ARRY250417C00003000 | 2024-09-20 3:38PM EDT | 3.00 | 3.80 | 4.00 | 4.20 | 0.00 | - | 30 | 62 | 104.69% |
| ARRY250417C00004000 | 2024-09-04 3:24PM EDT | 4.00 | 3.37 | 2.95 | 3.10 | 0.00 | - | - | 36 | 64.84% |
| ARRY250417C00005000 | 2024-10-11 3:54PM EDT | 5.00 | 2.90 | 2.60 | 2.75 | 0.00 | - | 1 | 117 | 94.63% |
| ARRY250417C00006000 | 2024-10-15 9:48AM EDT | 6.00 | 2.05 | 1.90 | 2.15 | -0.20 | -8.89% | 2 | 216 | 85.74% |
| ARRY250417C00007000 | 2024-10-14 11:34AM EDT | 7.00 | 1.70 | 1.60 | 1.70 | 0.00 | - | 1 | 450 | 87.99% |
| ARRY250417C00008000 | 2024-10-14 12:50PM EDT | 8.00 | 1.27 | 1.25 | 1.35 | 0.00 | - | 7 | 519 | 86.82% |
| ARRY250417C00009000 | 2024-10-14 1:30PM EDT | 9.00 | 0.90 | 0.95 | 1.05 | 0.00 | - | 5 | 28 | 84.67% |
| ARRY250417C00010000 | 2024-10-14 3:18PM EDT | 10.00 | 0.77 | 0.75 | 0.85 | 0.00 | - | 5 | 85 | 84.77% |
| ARRY250417C00011000 | 2024-09-18 3:51PM EDT | 11.00 | 0.73 | 0.55 | 0.65 | 0.00 | - | 3 | 4 | 82.42% |
| ARRY250417C00012000 | 2024-10-14 10:21AM EDT | 12.00 | 0.45 | 0.45 | 0.55 | 0.00 | - | 1 | 22 | 83.79% |
| ARRY250417C00013000 | 2024-08-19 10:35AM EDT | 13.00 | 0.38 | 0.50 | 0.60 | 0.00 | - | 5 | 5 | 93.36% |
| ARRY250417C00014000 | 2024-09-26 9:54AM EDT | 14.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 73 | 81.84% |
Putsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY250417P00002000 | 2024-09-17 3:51PM EDT | 2.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 5 | 112.50% |
| ARRY250417P00003000 | 2024-09-12 1:22PM EDT | 3.00 | 0.30 | 0.15 | 0.35 | 0.00 | - | - | 5 | 109.77% |
| ARRY250417P00004000 | 2024-10-08 3:09PM EDT | 4.00 | 0.50 | 0.35 | 0.60 | 0.00 | - | 5 | 49 | 101.17% |
| ARRY250417P00005000 | 2024-10-09 10:35AM EDT | 5.00 | 0.71 | 0.65 | 0.75 | 0.00 | - | 30 | 588 | 88.18% |
| ARRY250417P00006000 | 2024-10-14 3:26PM EDT | 6.00 | 1.13 | 1.05 | 1.20 | 0.00 | - | 256 | 3,745 | 84.86% |
| ARRY250417P00007000 | 2024-09-12 11:12AM EDT | 7.00 | 1.85 | 1.50 | 1.65 | 0.00 | - | 500 | 851 | 77.93% |
| ARRY250417P00008000 | 2024-10-14 1:12PM EDT | 8.00 | 2.30 | 2.20 | 2.35 | 0.00 | - | 2 | 102 | 79.69% |
| ARRY250417P00009000 | 2024-09-09 9:42AM EDT | 9.00 | 3.40 | 2.95 | 3.10 | 0.00 | - | - | 3 | 79.98% |
| ARRY250417P00010000 | 2024-09-05 12:41PM EDT | 10.00 | 3.93 | 3.90 | 4.20 | 0.00 | - | - | 1 | 91.99% |
© 2024 Yahoo. All rights reserved.