Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY250620C00002500 | 2024-09-20 9:35AM EDT | 2.50 | 4.35 | 4.00 | 4.50 | 0.00 | - | 4 | 10 | 112.50% |
| ARRY250620C00005000 | 2024-09-20 11:18AM EDT | 5.00 | 2.40 | 2.05 | 3.00 | 0.00 | - | 31 | 172 | 91.21% |
| ARRY250620C00007500 | 2024-10-04 12:28PM EDT | 7.50 | 1.52 | 1.10 | 1.65 | 0.00 | - | 5 | 407 | 80.96% |
| ARRY250620C00010000 | 2024-10-07 12:25PM EDT | 10.00 | 1.00 | 0.90 | 1.05 | +0.10 | +11.11% | 2 | 696 | 87.99% |
| ARRY250620C00012500 | 2024-10-04 1:26PM EDT | 12.50 | 0.60 | 0.55 | 0.70 | +0.03 | +5.26% | 30 | 261 | 87.01% |
| ARRY250620C00015000 | 2024-10-04 11:42AM EDT | 15.00 | 0.41 | 0.35 | 0.50 | 0.00 | - | 10 | 181 | 87.30% |
| ARRY250620C00017500 | 2024-10-02 10:31AM EDT | 17.50 | 0.26 | 0.20 | 0.65 | 0.00 | - | 2 | 79 | 96.48% |
| ARRY250620C00020000 | 2024-09-19 10:17AM EDT | 20.00 | 0.27 | 0.15 | 0.50 | 0.00 | - | 100 | 102 | 96.88% |
| ARRY250620C00022500 | 2024-09-12 11:47AM EDT | 22.50 | 0.25 | 0.10 | 0.45 | 0.00 | - | 1 | 1 | 99.22% |
| ARRY250620C00025000 | 2024-08-07 11:45AM EDT | 25.00 | 0.22 | 0.05 | 0.50 | 0.00 | - | - | 10 | 104.69% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY250620P00002500 | 2024-09-27 12:14PM EDT | 2.50 | 0.19 | 0.10 | 0.80 | 0.00 | - | 2 | 2 | 133.40% |
| ARRY250620P00004000 | 2024-10-01 2:13PM EDT | 4.00 | 0.62 | 0.50 | 0.95 | 0.00 | - | - | 5 | 100.59% |
| ARRY250620P00005000 | 2024-10-01 10:00AM EDT | 5.00 | 1.02 | 0.90 | 1.10 | 0.00 | - | 2 | 401 | 87.30% |
| ARRY250620P00007500 | 2024-09-30 2:21PM EDT | 7.50 | 2.35 | 2.30 | 2.80 | 0.00 | - | 109 | 387 | 87.30% |
| ARRY250620P00009000 | 2024-10-01 2:13PM EDT | 9.00 | 3.34 | 3.30 | 3.50 | 0.00 | - | - | 5 | 73.93% |
| ARRY250620P00010000 | 2024-09-27 12:15PM EDT | 10.00 | 4.00 | 4.10 | 4.60 | 0.00 | - | 18 | 33 | 80.08% |
| ARRY250620P00012500 | 2024-10-04 11:51AM EDT | 12.50 | 6.40 | 6.30 | 6.50 | 0.00 | - | 5 | 40 | 71.78% |
© 2024 Yahoo. All rights reserved.