Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240920C00005000 | 2024-09-13 11:34AM EDT | 5.00 | 1.82 | 1.60 | 1.90 | -0.03 | -1.62% | 159 | 538 | 198.44% |
| ARRY240920C00006000 | 2024-09-13 3:33PM EDT | 6.00 | 0.80 | 0.85 | 0.95 | -0.07 | -8.05% | 402 | 815 | 105.47% |
| ARRY240920C00007500 | 2024-09-13 3:46PM EDT | 7.50 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 273 | 3,244 | 82.03% |
| ARRY240920C00009000 | 2024-09-11 9:38AM EDT | 9.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 243 | 128.13% |
| ARRY240920C00010000 | 2024-09-13 10:21AM EDT | 10.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 5 | 605 | 165.63% |
| ARRY240920C00011000 | 2024-08-26 10:04AM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 93 | 196.88% |
| ARRY240920C00012500 | 2024-09-11 1:08PM EDT | 12.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 426 | 237.50% |
| ARRY240920C00014000 | 2024-08-16 1:52PM EDT | 14.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 275.00% |
| ARRY240920C00015000 | 2024-08-09 3:06PM EDT | 15.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 9 | 2,653 | 463.28% |
| ARRY240920C00017500 | 2024-08-07 1:59PM EDT | 17.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 32 | 33 | 520.31% |
| ARRY240920C00020000 | 2024-07-29 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 7 | 567.97% |
| ARRY240920C00022500 | 2024-09-13 9:34AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 65 | 1 | 409.38% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240920P00004000 | 2024-08-19 1:30PM EDT | 4.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 123 | 123 | 431.25% |
| ARRY240920P00005000 | 2024-09-11 9:32AM EDT | 5.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 150 | 150.00% |
| ARRY240920P00006000 | 2024-09-13 2:45PM EDT | 6.00 | 0.07 | 0.05 | 0.10 | +0.01 | +16.67% | 38 | 2,356 | 103.13% |
| ARRY240920P00007500 | 2024-09-12 2:55PM EDT | 7.50 | 0.85 | 0.70 | 0.80 | 0.00 | - | 35 | 516 | 79.69% |
| ARRY240920P00009000 | 2024-09-12 10:34AM EDT | 9.00 | 2.47 | 2.15 | 3.00 | 0.00 | - | 1 | 18 | 294.53% |
| ARRY240920P00010000 | 2024-09-13 12:51PM EDT | 10.00 | 3.18 | 3.10 | 3.30 | -0.67 | -17.40% | 1 | 171 | 159.38% |
| ARRY240920P00012500 | 2024-08-27 1:37PM EDT | 12.50 | 5.90 | 5.60 | 5.80 | 0.00 | - | 1 | 2 | 231.25% |
| ARRY240920P00014000 | 2024-08-26 2:45PM EDT | 14.00 | 6.92 | 7.10 | 7.30 | 0.00 | - | - | 1 | 265.63% |
| ARRY240920P00015000 | 2024-08-02 12:12PM EDT | 15.00 | 5.80 | 8.20 | 8.40 | 0.00 | - | 1 | 0 | 389.06% |
© 2024 Yahoo. All rights reserved.