New Zealand markets open in 9 hours 19 minutes

Array Technologies, Inc. (ARRY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
11.13-0.63 (-5.36%)
At close: 04:00PM EDT
11.21 +0.08 (+0.72%)
Pre-market: 08:30AM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARRY240719C000025002024-07-12 9:35AM EDT2.509.320.000.000.00--100.00%
ARRY240719C000050002024-07-09 10:33AM EDT5.004.400.000.000.00-550.00%
ARRY240719C000075002024-07-11 11:05AM EDT7.503.200.000.000.00-3710.00%
ARRY240719C000100002024-07-15 3:37PM EDT10.001.290.000.000.00-1721,9620.00%
ARRY240719C000125002024-07-15 1:41PM EDT12.500.050.000.000.00-2655,47825.00%
ARRY240719C000150002024-07-12 3:18PM EDT15.000.050.000.000.00-994,31950.00%
ARRY240719C000175002024-07-10 2:50PM EDT17.500.050.000.000.00-42,98250.00%
ARRY240719C000200002024-07-12 1:40PM EDT20.000.050.000.000.00-231,68950.00%
ARRY240719C000225002024-07-11 1:47PM EDT22.500.050.000.000.00-189350.00%
ARRY240719C000250002024-06-11 12:54PM EDT25.000.050.000.050.00-4271343.75%
ARRY240719C000300002024-06-12 12:40PM EDT30.000.050.000.050.00-1083406.25%
ARRY240719C000350002024-06-05 3:29PM EDT35.000.050.000.050.00-271297456.25%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARRY240719P000050002023-11-30 1:37PM EDT5.000.150.000.250.00--10521.88%
ARRY240719P000075002024-07-15 3:33PM EDT7.500.010.000.000.00-153750.00%
ARRY240719P000100002024-07-15 3:33PM EDT10.000.110.000.000.00-1111,46125.00%
ARRY240719P000125002024-07-12 3:42PM EDT12.500.950.000.000.00-621,3080.00%
ARRY240719P000150002024-07-12 1:29PM EDT15.003.100.000.000.00-512710.00%
ARRY240719P000175002024-06-24 10:03AM EDT17.506.300.000.000.00-100.00%
ARRY240719P000200002024-06-17 11:19AM EDT20.007.700.000.000.00-21180.00%
ARRY240719P000225002024-06-11 3:13PM EDT22.509.3011.0012.500.00-50517.19%
ARRY240719P000250002024-06-04 10:01AM EDT25.0011.2013.4016.400.00-72763.28%
ARRY240719P000300002023-12-20 12:03PM EDT30.0012.8315.4018.600.00-1050.00%