New Zealand markets open in 1 hour 10 minutes

Array Technologies, Inc. (ARRY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.01-0.37 (-5.80%)
At close: 04:00PM EDT
6.01 +0.00 (+0.01%)
After hours: 04:38PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARRY240920C000100002024-09-05 12:21PM EDT2024-09-200.020.000.100.00-6622170.31%
ARRY241018C000100002024-09-05 2:45PM EDT2024-10-180.120.050.150.00-51,581109.38%
ARRY241115C000100002024-08-28 2:51PM EDT2024-11-150.200.100.250.00-1069297.27%
ARRY250117C000100002024-09-06 3:54PM EDT2025-01-170.350.300.40-0.10-22.22%271,33487.50%
ARRY250417C000100002024-08-26 10:41AM EDT2025-04-171.140.550.650.00-517183.20%
ARRY250620C000100002024-09-09 11:56AM EDT2025-06-200.800.700.85-0.14-14.89%260782.23%
ARRY260116C000100002024-09-09 3:38PM EDT2026-01-161.341.251.45-0.36-21.18%3687283.40%
Putsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARRY240920P000100002024-09-09 1:14PM EDT2024-09-203.853.904.10+0.52+15.62%5176131.25%
ARRY241018P000100002024-08-26 2:25PM EDT2024-10-183.023.904.100.00-5263271.88%
ARRY241115P000100002024-09-04 10:47AM EDT2024-11-153.904.004.20+0.50+14.71%342285.94%
ARRY250117P000100002024-09-05 12:41PM EDT2025-01-173.694.104.300.00-12,80174.02%
ARRY250417P000100002024-09-05 12:41PM EDT2025-04-173.934.304.500.00--171.48%
ARRY250620P000100002024-09-09 3:36PM EDT2025-06-204.504.404.60+0.72+19.05%232468.56%
ARRY260116P000100002024-09-09 2:57PM EDT2026-01-165.184.505.20+0.74+16.67%115365.63%