New Zealand markets close in 3 hours 49 minutes

Array Technologies, Inc. (ARRY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
5.69-0.32 (-5.32%)
At close: 04:00PM EDT
5.70 +0.01 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARRY240920C000150002024-08-09 3:06PM EDT2024-09-200.020.000.500.00-92,653429.69%
ARRY241018C000150002024-09-09 2:58PM EDT2024-10-180.050.000.05-0.05-50.00%1662140.63%
ARRY241115C000150002024-09-09 11:27AM EDT2024-11-150.200.000.200.00-2556135.94%
ARRY250117C000150002024-09-04 1:06PM EDT2025-01-170.140.050.150.00-51,65097.27%
ARRY250620C000150002024-08-14 2:54PM EDT2025-06-200.410.200.350.00-17582.81%
ARRY260116C000150002024-09-10 11:34AM EDT2026-01-160.650.500.75-0.15-18.75%640980.47%
Putsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARRY240920P000150002024-08-02 12:12PM EDT2024-09-205.808.208.400.00-100.00%
ARRY241018P000150002024-08-09 3:20PM EDT2024-10-187.748.509.600.00-1556229.30%
ARRY241115P000150002024-08-21 10:26AM EDT2024-11-158.659.209.400.00-15391133.20%
ARRY250117P000150002024-09-04 3:08PM EDT2025-01-178.268.1010.600.00-277582.81%
ARRY260116P000150002024-07-19 2:43PM EDT2026-01-166.006.1011.000.00-1138122.66%