Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240920C00017500 | 2024-08-07 1:59PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.50 | 0.00 | - | 32 | 33 | 696.88% |
| ARRY241018C00017500 | 2024-09-16 1:30PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,391 | 50.00% |
| ARRY241115C00017500 | 2024-09-05 11:54AM EDT | 2024-11-15 | 0.17 | 0.05 | 0.20 | 0.00 | - | 6 | 751 | 134.38% |
| ARRY250117C00017500 | 2024-09-11 12:46PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 1,133 | 93.55% |
| ARRY250620C00017500 | 2024-09-16 2:51PM EDT | 2025-06-20 | 0.33 | 0.30 | 0.50 | 0.00 | - | 200 | 77 | 82.42% |
| ARRY260116C00017500 | 2024-09-13 2:27PM EDT | 2026-01-16 | 0.75 | 0.70 | 1.00 | 0.00 | - | 1 | 247 | 79.30% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY241018P00017500 | 2024-07-05 10:02AM EDT | 2024-10-18 | 7.50 | 6.90 | 9.70 | 0.00 | - | 7 | 29 | 0.00% |
| ARRY241115P00017500 | 2024-07-08 10:31AM EDT | 2024-11-15 | 8.00 | 8.50 | 8.70 | 0.00 | - | 10 | 329 | 0.00% |
| ARRY250117P00017500 | 2024-08-28 10:19AM EDT | 2025-01-17 | 11.03 | 10.20 | 10.50 | 0.00 | - | 5 | 5 | 81.64% |
| ARRY260116P00017500 | 2024-08-09 1:11PM EDT | 2026-01-16 | 10.57 | 11.10 | 11.40 | 0.00 | - | 8 | 78 | 83.06% |
© 2024 Yahoo. All rights reserved.