Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY250117C00002500 | 2024-08-26 1:59PM EDT | 2025-01-17 | 4.76 | 2.50 | 4.20 | 0.00 | - | 1 | 1 | 161.33% |
| ARRY250620C00002500 | 2024-08-06 11:15AM EDT | 2025-06-20 | 6.60 | 4.30 | 4.50 | 0.00 | - | - | 1 | 133.59% |
| ARRY260116C00002500 | 2024-09-06 12:35PM EDT | 2026-01-16 | 4.69 | 4.00 | 6.90 | -0.01 | -0.21% | 10 | 133 | 199.80% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY241115P00002500 | 2024-08-09 12:23PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 3 | 204.30% |
| ARRY250117P00002500 | 2024-08-21 9:43AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 147.66% |
| ARRY260116P00002500 | 2024-09-05 10:35AM EDT | 2026-01-16 | 1.02 | 0.20 | 1.85 | 0.00 | - | 1 | 5 | 145.51% |
© 2024 Yahoo. All rights reserved.