Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240920C00020000 | 2024-07-29 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 7 | 662.50% |
| ARRY241018C00020000 | 2024-09-10 3:53PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 1,302 | 154.69% |
| ARRY241115C00020000 | 2024-08-26 9:30AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 1,523 | 125.78% |
| ARRY250117C00020000 | 2024-09-04 3:59PM EDT | 2025-01-17 | 0.09 | 0.05 | 0.20 | 0.00 | - | 10 | 2,299 | 103.13% |
| ARRY250620C00020000 | 2024-09-16 2:53PM EDT | 2025-06-20 | 0.21 | 0.15 | 0.40 | 0.00 | - | 100 | 104 | 81.45% |
| ARRY260116C00020000 | 2024-09-13 2:38PM EDT | 2026-01-16 | 0.61 | 0.50 | 1.75 | 0.00 | - | 3 | 1,126 | 94.43% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY241018P00020000 | 2024-08-06 9:44AM EDT | 2024-10-18 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ARRY241115P00020000 | 2024-08-09 3:44PM EDT | 2024-11-15 | 12.84 | 13.50 | 13.70 | 0.00 | - | 1 | 0 | 238.87% |
| ARRY250117P00020000 | 2024-06-27 9:46AM EDT | 2025-01-17 | 9.79 | 8.90 | 9.10 | 0.00 | - | 4 | 366 | 0.00% |
| ARRY260116P00020000 | 2024-08-23 1:17PM EDT | 2026-01-16 | 13.25 | 10.60 | 15.50 | 0.00 | - | 1 | 118 | 60.74% |
© 2024 Yahoo. All rights reserved.