Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY241018C00025000 | 2024-10-09 10:09AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 396 | 50.00% |
| ARRY241115C00025000 | 2024-08-14 1:32PM EDT | 2024-11-15 | 0.09 | 0.00 | 0.10 | 0.00 | - | 12 | 535 | 203.13% |
| ARRY250117C00025000 | 2024-09-16 10:21AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 6,205 | 50.00% |
| ARRY250620C00025000 | 2024-08-07 11:45AM EDT | 2025-06-20 | 0.22 | 0.05 | 0.50 | 0.00 | - | - | 10 | 104.49% |
| ARRY260116C00025000 | 2024-10-10 11:20AM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 491 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY241018P00025000 | 2024-03-12 1:08PM EDT | 2024-10-18 | 13.00 | 10.90 | 11.10 | 0.00 | - | - | 2 | 0.00% |
| ARRY241115P00025000 | 2024-04-02 9:38AM EDT | 2024-11-15 | 10.90 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 0.00% |
| ARRY250117P00025000 | 2024-06-07 2:01PM EDT | 2025-01-17 | 11.80 | 13.30 | 17.50 | 0.00 | - | 8 | 0 | 0.00% |
| ARRY260116P00025000 | 2024-06-27 11:59AM EDT | 2026-01-16 | 14.60 | 13.90 | 14.30 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.