Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY241018C00006000 | 2024-10-10 11:33AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| ARRY241115C00006000 | 2024-10-10 2:08PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| ARRY250117C00006000 | 2024-10-10 12:27PM EDT | 2025-01-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ARRY250417C00006000 | 2024-10-09 12:46PM EDT | 2025-04-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY241018P00006000 | 2024-10-10 2:24PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| ARRY241115P00006000 | 2024-10-10 3:01PM EDT | 2024-11-15 | 0.62 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 6.25% |
| ARRY250117P00006000 | 2024-10-10 1:26PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| ARRY250417P00006000 | 2024-10-10 3:07PM EDT | 2025-04-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.