New Zealand markets close in 4 hours 41 minutes

Array Technologies, Inc. (ARRY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.62-0.21 (-3.07%)
At close: 04:00PM EDT
6.62 -0.00 (-0.02%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARRY240920C000075002024-09-19 11:13AM EDT2024-09-200.030.000.05-0.02-40.00%2813,360175.00%
ARRY241018C000075002024-09-19 3:53PM EDT2024-10-180.300.250.30-0.15-33.33%14697478.13%
ARRY241115C000075002024-09-19 3:52PM EDT2024-11-150.700.700.75-0.15-17.65%2,1438,564100.59%
ARRY250117C000075002024-09-19 3:55PM EDT2025-01-171.051.001.05-0.40-27.59%2151,59489.06%
ARRY250620C000075002024-09-18 2:36PM EDT2025-06-201.651.601.70-0.50-23.26%1239586.52%
ARRY260116C000075002024-09-19 12:18PM EDT2026-01-162.352.102.40-0.35-12.96%1579085.64%
Putsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARRY240920P000075002024-09-19 12:46PM EDT2024-09-200.800.850.95+0.40+100.00%92475165.63%
ARRY241018P000075002024-09-19 1:43PM EDT2024-10-181.101.101.15+0.40+57.14%1611,28973.44%
ARRY241115P000075002024-09-19 10:03AM EDT2024-11-151.411.501.60+0.11+8.46%22,22195.12%
ARRY250117P000075002024-09-19 12:54PM EDT2025-01-171.751.751.85+0.10+6.06%2411,27582.23%
ARRY250620P000075002024-09-10 10:21AM EDT2025-06-202.652.252.400.00-330777.44%
ARRY260116P000075002024-09-09 2:56PM EDT2026-01-163.022.705.500.00-22,513121.78%