Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY241018C00009000 | 2024-10-10 2:29PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| ARRY241115C00009000 | 2024-10-10 1:56PM EDT | 2024-11-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| ARRY250117C00009000 | 2024-10-10 11:47AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ARRY250417C00009000 | 2024-09-30 3:25PM EDT | 2025-04-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY241018P00009000 | 2024-10-10 9:40AM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARRY241115P00009000 | 2024-10-10 12:09PM EDT | 2024-11-15 | 2.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARRY250117P00009000 | 2024-10-09 12:36PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| ARRY250417P00009000 | 2024-09-09 9:42AM EDT | 2025-04-17 | 3.40 | 2.95 | 3.10 | 0.00 | - | - | 3 | 66.89% |
| ARRY250620P00009000 | 2024-10-01 2:13PM EDT | 2025-06-20 | 3.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.