New Zealand markets closed

Array Technologies, Inc. (ARRY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
13.400.00 (0.00%)
At close: 04:00PM EST
13.36 -0.04 (-0.30%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARRY240315C000100002024-02-23 11:31AM EST10.003.620.000.000.00-700.00%
ARRY240315C000125002024-02-26 3:45PM EST12.501.900.000.000.00-17600.00%
ARRY240315C000150002024-02-26 3:57PM EST15.000.860.000.000.00-6,132012.50%
ARRY240315C000175002024-02-26 3:52PM EST17.500.390.000.000.00-1,850025.00%
ARRY240315C000200002024-02-26 3:46PM EST20.000.190.000.000.00-1,316050.00%
ARRY240315C000225002024-02-26 3:49PM EST22.500.150.000.000.00-8050.00%
ARRY240315C000250002024-02-14 10:17AM EST25.000.100.000.000.00-1050.00%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARRY240315P000075002024-02-26 12:33PM EST7.500.050.000.000.00-12050.00%
ARRY240315P000100002024-02-26 3:52PM EST10.000.250.000.000.00-1,059025.00%
ARRY240315P000125002024-02-26 3:30PM EST12.500.960.000.000.00-175012.50%
ARRY240315P000150002024-02-26 3:29PM EST15.002.500.000.000.00-3200.00%
ARRY240315P000175002024-02-26 1:03PM EST17.504.750.000.000.00-6000.00%
ARRY240315P000200002024-02-23 11:40AM EST20.006.700.000.000.00-200.00%
ARRY240315P000250002024-02-15 10:05AM EST25.009.750.000.000.00--00.00%