New Zealand markets open in 4 hours 16 minutes

Array Technologies, Inc. (ARRY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
21.63-1.95 (-8.27%)
As of 01:44PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARRY220819C000025002022-08-05 10:31AM EDT2.5016.4419.0019.600.00-2020834.38%
ARRY220819C000050002022-08-05 10:31AM EDT5.0013.9716.4016.900.00-2020396.88%
ARRY220819C000075002022-08-11 9:30AM EDT7.5016.1514.0014.60+6.25+63.13%384412.50%
ARRY220819C000100002022-08-10 3:34PM EDT10.0013.0011.4011.900.00-11496215.63%
ARRY220819C000125002022-08-11 11:47AM EDT12.508.708.909.50-1.70-16.35%71,242193.75%
ARRY220819C000150002022-08-11 11:43AM EDT15.006.506.507.00-1.98-23.35%19848153.13%
ARRY220819C000175002022-08-11 12:01PM EDT17.504.004.104.40-1.98-33.11%303,13998.83%
ARRY220819C000200002022-08-11 1:16PM EDT20.002.002.102.30-1.79-47.23%541,24993.36%
ARRY220819C000225002022-08-11 12:49PM EDT22.500.740.800.90-1.26-63.00%6031,11289.55%
ARRY220819C000250002022-08-11 12:40PM EDT25.000.200.150.30-0.61-75.31%36274785.74%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARRY220819P000050002022-07-28 9:33AM EDT5.000.050.000.050.00--3409.38%
ARRY220819P000075002022-08-03 3:35PM EDT7.500.050.000.050.00-154294300.00%
ARRY220819P000100002022-08-10 9:30AM EDT10.000.300.000.100.00-2344248.44%
ARRY220819P000125002022-08-11 10:26AM EDT12.500.030.000.05+0.01+50.00%15291164.06%
ARRY220819P000150002022-08-11 10:26AM EDT15.000.130.000.30+0.03+30.00%5755160.94%
ARRY220819P000175002022-08-11 10:54AM EDT17.500.150.050.15+0.05+50.00%2645994.53%
ARRY220819P000200002022-08-11 12:29PM EDT20.000.600.450.55+0.32+114.29%17727187.11%
ARRY220819P000225002022-08-11 12:32PM EDT22.501.911.551.75+1.01+112.22%6915384.28%