ARRY - Array Technologies, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY230616C00010000 | 2023-06-07 3:36PM EDT | 10.00 | 12.94 | 12.30 | 12.60 | 0.00 | - | 1 | 1 | 234.38% |
| ARRY230616C00012500 | 2023-05-19 1:09PM EDT | 12.50 | 10.74 | 9.80 | 10.20 | 0.00 | - | 2 | 1 | 225.00% |
| ARRY230616C00015000 | 2023-05-24 9:53AM EDT | 15.00 | 8.50 | 7.30 | 7.60 | 0.00 | - | 1 | 9 | 125.00% |
| ARRY230616C00017500 | 2023-06-06 3:43PM EDT | 17.50 | 5.90 | 4.70 | 5.20 | +0.40 | +7.27% | 4 | 31 | 81.25% |
| ARRY230616C00020000 | 2023-06-09 2:48PM EDT | 20.00 | 2.75 | 2.45 | 2.75 | -0.51 | -15.64% | 55 | 270 | 76.95% |
| ARRY230616C00022500 | 2023-06-09 3:59PM EDT | 22.50 | 0.80 | 0.80 | 0.85 | -0.22 | -21.57% | 113 | 3,322 | 68.95% |
| ARRY230616C00025000 | 2023-06-09 3:52PM EDT | 25.00 | 0.15 | 0.10 | 0.15 | -0.06 | -28.57% | 980 | 9,027 | 65.82% |
| ARRY230616C00030000 | 2023-06-09 1:54PM EDT | 30.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 4 | 4,820 | 101.56% |
| ARRY230616C00035000 | 2023-05-31 3:15PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 6 | 143.75% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY230616P00010000 | 2023-05-15 9:46AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 6 | 290.63% |
| ARRY230616P00012500 | 2023-05-18 3:18PM EDT | 12.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 7 | 217.19% |
| ARRY230616P00015000 | 2023-05-26 1:44PM EDT | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 140.63% |
| ARRY230616P00017500 | 2023-06-06 3:35PM EDT | 17.50 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 2 | 3,290 | 92.19% |
| ARRY230616P00020000 | 2023-06-09 3:55PM EDT | 20.00 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 13 | 3,702 | 66.80% |
| ARRY230616P00022500 | 2023-06-09 3:58PM EDT | 22.50 | 0.80 | 0.75 | 0.90 | -0.01 | -1.23% | 344 | 718 | 64.06% |
| ARRY230616P00025000 | 2023-06-08 12:00PM EDT | 25.00 | 2.59 | 2.55 | 2.80 | 0.00 | - | 2 | 585 | 64.45% |
| ARRY230616P00030000 | 2023-05-31 9:32AM EDT | 30.00 | 7.20 | 7.40 | 7.70 | 0.00 | - | 1 | 51 | 138.28% |
| ARRY230616P00035000 | 2023-05-25 10:49AM EDT | 35.00 | 11.80 | 12.40 | 12.80 | 0.00 | - | - | 0 | 153.91% |
© 2023 Yahoo. All rights reserved.