ARRY - Array Technologies, Inc.

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARRY230616C000100002023-06-07 3:36PM EDT10.0012.9412.3012.600.00-11234.38%
ARRY230616C000125002023-05-19 1:09PM EDT12.5010.749.8010.200.00-21225.00%
ARRY230616C000150002023-05-24 9:53AM EDT15.008.507.307.600.00-19125.00%
ARRY230616C000175002023-06-06 3:43PM EDT17.505.904.705.20+0.40+7.27%43181.25%
ARRY230616C000200002023-06-09 2:48PM EDT20.002.752.452.75-0.51-15.64%5527076.95%
ARRY230616C000225002023-06-09 3:59PM EDT22.500.800.800.85-0.22-21.57%1133,32268.95%
ARRY230616C000250002023-06-09 3:52PM EDT25.000.150.100.15-0.06-28.57%9809,02765.82%
ARRY230616C000300002023-06-09 1:54PM EDT30.000.010.000.05-0.04-80.00%44,820101.56%
ARRY230616C000350002023-05-31 3:15PM EDT35.000.050.000.050.00--6143.75%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARRY230616P000100002023-05-15 9:46AM EDT10.000.050.000.100.00--6290.63%
ARRY230616P000125002023-05-18 3:18PM EDT12.500.030.000.100.00-27217.19%
ARRY230616P000150002023-05-26 1:44PM EDT15.000.040.000.050.00-131140.63%
ARRY230616P000175002023-06-06 3:35PM EDT17.500.010.000.05-0.04-80.00%23,29092.19%
ARRY230616P000200002023-06-09 3:55PM EDT20.000.100.050.15-0.03-23.08%133,70266.80%
ARRY230616P000225002023-06-09 3:58PM EDT22.500.800.750.90-0.01-1.23%34471864.06%
ARRY230616P000250002023-06-08 12:00PM EDT25.002.592.552.800.00-258564.45%
ARRY230616P000300002023-05-31 9:32AM EDT30.007.207.407.700.00-151138.28%
ARRY230616P000350002023-05-25 10:49AM EDT35.0011.8012.4012.800.00--0153.91%