New Zealand markets close in 1 hour 10 minutes

Array Technologies, Inc. (ARRY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
20.19-0.21 (-1.03%)
At close: 04:00PM EST
20.60 +0.41 (+2.03%)
After hours: 05:03PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARRY221216C000025002022-12-02 2:07PM EST2.5020.2017.6018.000.00-11746.88%
ARRY221216C000050002022-11-09 2:04PM EST5.0014.3015.0015.500.00-55448.44%
ARRY221216C000100002022-12-02 1:29PM EST10.0012.4010.0010.500.00-216237.50%
ARRY221216C000125002022-11-08 2:20PM EST12.504.857.508.000.00-67169.53%
ARRY221216C000150002022-12-02 10:11AM EST15.007.105.205.500.00-411141.02%
ARRY221216C000175002022-12-06 11:27AM EST17.503.552.903.10+0.11+3.20%1354102.54%
ARRY221216C000200002022-12-07 3:29PM EST20.001.201.101.20-0.10-7.69%402,93483.59%
ARRY221216C000225002022-12-07 3:21PM EST22.500.300.300.40-0.14-31.82%3514,53086.52%
ARRY221216C000250002022-12-07 3:48PM EST25.000.070.050.15-0.06-46.15%461,72592.19%
ARRY221216C000300002022-12-05 3:35PM EST30.000.050.000.100.00-129129.69%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARRY221216P000100002022-11-25 11:30AM EST10.000.020.000.100.00-1016229.69%
ARRY221216P000125002022-12-02 9:30AM EST12.500.100.000.150.00-447176.56%
ARRY221216P000150002022-12-05 2:47PM EST15.000.050.000.100.00-1001,275109.38%
ARRY221216P000175002022-12-07 2:55PM EST17.500.210.150.300.00-21,62891.21%
ARRY221216P000200002022-12-07 3:54PM EST20.001.000.901.00+0.20+25.00%395,21282.81%
ARRY221216P000225002022-12-06 2:41PM EST22.502.552.452.700.00-11747777.54%
ARRY221216P000250002022-12-06 1:27PM EST25.004.904.605.000.00-1140108.20%
ARRY221216P000300002022-12-02 3:10PM EST30.007.609.509.900.00-44144.53%