New Zealand markets closed

Array Technologies, Inc. (ARRY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
22.19-1.01 (-4.35%)
At close: 04:00PM EDT
22.36 +0.17 (+0.77%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARRY231020C000075002023-03-30 9:44AM EDT7.5014.2012.9013.700.00--00.00%
ARRY231020C000100002023-08-18 2:37PM EDT10.0011.2614.7015.400.00-11570.31%
ARRY231020C000125002023-08-29 3:05PM EDT12.5012.4010.7010.900.00-55287.30%
ARRY231020C000150002023-09-28 2:18PM EDT15.008.200.000.000.00-100.00%
ARRY231020C000175002023-09-27 10:55AM EDT17.505.980.000.000.00-200.00%
ARRY231020C000200002023-09-29 11:58AM EDT20.002.510.000.000.00-1300.00%
ARRY231020C000225002023-09-29 3:29PM EDT22.501.070.000.000.00-27801.56%
ARRY231020C000250002023-09-29 3:55PM EDT25.000.300.000.000.00-109012.50%
ARRY231020C000300002023-09-29 1:22PM EDT30.000.050.000.000.00-36025.00%
ARRY231020C000350002023-09-28 3:10PM EDT35.000.100.000.000.00-1,021050.00%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARRY231020P000075002023-03-23 12:43PM EDT7.500.250.100.250.00--2290.63%
ARRY231020P000100002023-08-09 2:19PM EDT10.000.020.000.050.00-2027157.81%
ARRY231020P000125002023-09-13 1:36PM EDT12.500.050.000.000.00-1050.00%
ARRY231020P000150002023-09-28 10:33AM EDT15.000.010.000.000.00-2050.00%
ARRY231020P000175002023-09-29 9:49AM EDT17.500.060.000.000.00-10025.00%
ARRY231020P000200002023-09-29 3:27PM EDT20.000.300.000.000.00-200012.50%
ARRY231020P000225002023-09-29 3:49PM EDT22.501.280.000.000.00-78400.00%
ARRY231020P000250002023-09-29 2:33PM EDT25.003.100.000.000.00-11200.00%
ARRY231020P000300002023-09-29 9:33AM EDT30.006.270.000.000.00-100.00%
ARRY231020P000350002023-09-27 3:05PM EDT35.0011.740.000.000.00-400.00%