New Zealand markets open in 5 hours 2 minutes

Array Technologies, Inc. (ARRY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
12.10-0.98 (-7.45%)
As of 10:58AM EST. Market open.
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARRY220121C000025002021-11-24 10:57AM EST2.5020.5713.5014.600.00-1840.00%
ARRY220121C000050002021-11-15 3:30PM EST5.0021.9111.6012.300.00-2744,437.50%
ARRY220121C000075002021-11-12 2:26PM EST7.5019.9010.0010.600.00-19482,496.09%
ARRY220121C000100002022-01-14 11:28AM EST10.003.202.102.400.00-7154171.09%
ARRY220121C000125002022-01-18 9:40AM EST12.500.350.250.40-1.50-81.08%2038796.88%
ARRY220121C000150002022-01-14 11:31AM EST15.000.100.000.100.00-112,310132.81%
ARRY220121C000175002022-01-14 1:26PM EST17.500.050.000.050.00-173,164178.13%
ARRY220121C000200002022-01-14 11:51AM EST20.000.060.000.100.00-25,960256.25%
ARRY220121C000225002022-01-06 10:50AM EST22.500.100.000.050.00-4681271.88%
ARRY220121C000250002022-01-07 3:49PM EST25.000.100.000.050.00-301,235309.38%
ARRY220121C000275002021-12-30 10:55AM EST27.500.050.000.100.00-21,312378.13%
ARRY220121C000300002022-01-07 11:12AM EST30.000.030.000.100.00-1674409.38%
ARRY220121C000350002022-01-05 12:00PM EST35.000.050.000.100.00-2192465.63%
ARRY220121C000400002021-12-21 1:39PM EST40.000.050.000.250.00-1523584.38%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARRY220121P000050002021-11-12 9:55AM EST5.000.050.000.250.00-215557.81%
ARRY220121P000075002021-10-25 9:38AM EST7.500.050.000.250.00-204331.25%
ARRY220121P000100002022-01-10 10:10AM EST10.000.050.000.100.00-1074127.34%
ARRY220121P000125002022-01-18 9:52AM EST12.500.490.550.70+0.28+133.33%738,50977.34%
ARRY220121P000150002022-01-18 9:57AM EST15.002.822.702.90+0.72+34.29%312,02790.63%
ARRY220121P000175002022-01-14 12:12PM EST17.504.405.205.400.00-57493143.75%
ARRY220121P000200002022-01-14 1:23PM EST20.006.957.607.900.00-5528187.50%
ARRY220121P000225002022-01-18 10:23AM EST22.5010.1510.1010.50+1.63+19.13%3177346.09%
ARRY220121P000250002022-01-14 12:10PM EST25.0011.9012.6013.000.00-30209389.06%
ARRY220121P000275002021-12-28 3:30PM EST27.5011.5515.2015.500.00-53428.13%
ARRY220121P000300002021-12-10 1:37PM EST30.0013.0015.6016.100.00-720.00%
ARRY220121P000350002021-12-30 10:27AM EST35.0018.950.000.000.00--00.00%