Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY231020C00007500 | 2023-03-30 9:44AM EDT | 7.50 | 14.20 | 12.90 | 13.70 | 0.00 | - | - | 0 | 0.00% |
| ARRY231020C00010000 | 2023-08-18 2:37PM EDT | 10.00 | 11.26 | 14.70 | 15.40 | 0.00 | - | 1 | 1 | 570.31% |
| ARRY231020C00012500 | 2023-08-29 3:05PM EDT | 12.50 | 12.40 | 10.70 | 10.90 | 0.00 | - | 5 | 5 | 287.30% |
| ARRY231020C00015000 | 2023-09-28 2:18PM EDT | 15.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARRY231020C00017500 | 2023-09-27 10:55AM EDT | 17.50 | 5.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARRY231020C00020000 | 2023-09-29 11:58AM EDT | 20.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ARRY231020C00022500 | 2023-09-29 3:29PM EDT | 22.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 1.56% |
| ARRY231020C00025000 | 2023-09-29 3:55PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| ARRY231020C00030000 | 2023-09-29 1:22PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| ARRY231020C00035000 | 2023-09-28 3:10PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,021 | 0 | 50.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY231020P00007500 | 2023-03-23 12:43PM EDT | 7.50 | 0.25 | 0.10 | 0.25 | 0.00 | - | - | 2 | 290.63% |
| ARRY231020P00010000 | 2023-08-09 2:19PM EDT | 10.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 27 | 157.81% |
| ARRY231020P00012500 | 2023-09-13 1:36PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARRY231020P00015000 | 2023-09-28 10:33AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ARRY231020P00017500 | 2023-09-29 9:49AM EDT | 17.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ARRY231020P00020000 | 2023-09-29 3:27PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| ARRY231020P00022500 | 2023-09-29 3:49PM EDT | 22.50 | 1.28 | 0.00 | 0.00 | 0.00 | - | 784 | 0 | 0.00% |
| ARRY231020P00025000 | 2023-09-29 2:33PM EDT | 25.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| ARRY231020P00030000 | 2023-09-29 9:33AM EDT | 30.00 | 6.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARRY231020P00035000 | 2023-09-27 3:05PM EDT | 35.00 | 11.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
