Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
4.90 | 0.00 | - | 1 | 1 | 10.00 | 0.05 | 0.00 | - | 1 | 20 |
2.55 | 0.00 | - | 38 | 84 | 12.50 | 0.10 | 0.00 | - | 1 | 479 |
0.80 | +0.10 | +14.29% | 53 | 1,010 | 15.00 | 0.82 | -0.13 | -13.68% | 5 | 744 |
0.15 | +0.05 | +50.00% | 156 | 3,031 | 17.50 | 2.50 | -0.25 | -9.09% | 20 | 870 |
0.05 | 0.00 | - | 1 | 2,785 | 20.00 | 5.03 | 0.00 | - | 1 | 125 |
0.04 | 0.00 | - | 8 | 340 | 22.50 | 7.85 | 0.00 | - | 1 | 7 |
0.05 | 0.00 | - | 3 | 163 | 25.00 | 6.90 | 0.00 | - | 10 | 0 |
0.05 | 0.00 | - | - | 18 | 30.00 | 13.30 | 0.00 | - | 1 | 1 |