Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:12.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY231215C00012500 | 2023-11-27 11:17AM EST | 2023-12-15 | 2.55 | 2.35 | 2.80 | 0.00 | - | 38 | 84 | 76.56% |
| ARRY240119C00012500 | 2023-11-28 3:52PM EST | 2024-01-19 | 2.90 | 2.85 | 2.95 | +0.21 | +7.81% | 65 | 1,965 | 66.80% |
| ARRY240419C00012500 | 2023-11-14 11:51AM EST | 2024-04-19 | 4.13 | 3.80 | 4.00 | 0.00 | - | 110 | 105 | 74.32% |
| ARRY240517C00012500 | 2023-11-14 11:33AM EST | 2024-05-17 | 4.50 | 4.00 | 4.20 | 0.00 | - | 16 | 11 | 73.83% |
| ARRY241115C00012500 | 2023-11-21 9:33AM EST | 2024-11-15 | 5.80 | 5.10 | 5.30 | 0.00 | - | 4 | 14 | 73.88% |
| ARRY250117C00012500 | 2023-11-16 9:34AM EST | 2025-01-17 | 6.30 | 5.50 | 5.70 | 0.00 | - | 2 | 58 | 75.64% |
| ARRY260116C00012500 | 2023-10-11 12:26PM EST | 2026-01-16 | 12.30 | 6.20 | 6.50 | 0.00 | - | 46 | 60 | 65.85% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY231215P00012500 | 2023-11-27 11:19AM EST | 2023-12-15 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 479 | 66.02% |
| ARRY240119P00012500 | 2023-11-28 3:46PM EST | 2024-01-19 | 0.39 | 0.35 | 0.40 | -0.05 | -11.36% | 23 | 699 | 59.38% |
| ARRY240419P00012500 | 2023-11-27 12:50PM EST | 2024-04-19 | 1.20 | 1.10 | 1.20 | 0.00 | - | 2 | 126 | 63.18% |
| ARRY240517P00012500 | 2023-11-27 12:56PM EST | 2024-05-17 | 1.45 | 1.30 | 1.45 | 0.00 | - | 10 | 381 | 64.55% |
| ARRY241115P00012500 | 2023-11-08 10:39AM EST | 2024-11-15 | 2.40 | 2.15 | 2.30 | 0.00 | - | 10 | 11 | 62.33% |
| ARRY250117P00012500 | 2023-11-27 3:09PM EST | 2025-01-17 | 2.45 | 2.40 | 2.55 | 0.00 | - | 1,000 | 1,188 | 62.11% |
| ARRY260116P00012500 | 2023-11-09 10:34AM EST | 2026-01-16 | 3.55 | 2.85 | 3.50 | 0.00 | - | 8 | 50 | 55.05% |
© 2023 Yahoo. All rights reserved.