New Zealand markets closed

Array Technologies, Inc. (ARRY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
12.79-0.19 (-1.46%)
At close: 04:00PM EDT
12.90 +0.11 (+0.86%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARRY240621C000125002024-05-23 3:54PM EDT2024-06-211.140.000.000.00-18400.00%
ARRY240719C000125002024-05-23 3:54PM EDT2024-07-191.470.000.000.00-35600.00%
ARRY241018C000125002024-05-23 3:57PM EDT2024-10-182.450.000.000.00-5500.00%
ARRY241115C000125002024-05-23 12:10PM EDT2024-11-152.850.000.000.00-200.00%
ARRY250117C000125002024-05-23 11:44AM EDT2025-01-173.010.000.000.00-100.00%
ARRY260116C000125002024-05-22 12:33PM EDT2026-01-164.400.000.000.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARRY240621P000125002024-05-23 3:55PM EDT2024-06-210.750.000.000.00-6203.13%
ARRY240719P000125002024-05-23 3:52PM EDT2024-07-191.030.000.000.00-701.56%
ARRY241018P000125002024-05-23 12:25PM EDT2024-10-181.850.000.000.00-4501.56%
ARRY241115P000125002024-05-23 3:31PM EDT2024-11-152.150.000.000.00-101.56%
ARRY250117P000125002024-05-23 10:04AM EDT2025-01-172.510.000.000.00-100.78%
ARRY260116P000125002024-05-23 2:30PM EDT2026-01-163.580.000.000.00-100.78%