Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517C00012500 | 2024-04-22 3:41PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 574 | 0 | 6.25% |
| ARRY240621C00012500 | 2024-04-22 1:38PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| ARRY240719C00012500 | 2024-04-22 1:28PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| ARRY241018C00012500 | 2024-04-17 2:37PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ARRY241115C00012500 | 2024-04-17 3:50PM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| ARRY250117C00012500 | 2024-04-22 11:04AM EDT | 2025-01-17 | 2.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ARRY260116C00012500 | 2024-04-19 11:06AM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517P00012500 | 2024-04-22 1:27PM EDT | 2024-05-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| ARRY240621P00012500 | 2024-04-22 1:23PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ARRY240719P00012500 | 2024-04-19 3:13PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARRY241018P00012500 | 2024-04-22 3:09PM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARRY241115P00012500 | 2024-04-22 10:17AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARRY250117P00012500 | 2024-04-22 1:46PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARRY260116P00012500 | 2024-04-18 2:47PM EDT | 2026-01-16 | 4.26 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.