Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517C00015000 | 2024-04-24 3:57PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 25.00% |
| ARRY240621C00015000 | 2024-04-24 3:53PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARRY240719C00015000 | 2024-04-24 11:47AM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ARRY241018C00015000 | 2024-04-23 11:48AM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARRY241115C00015000 | 2024-04-23 2:18PM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARRY250117C00015000 | 2024-04-19 3:34PM EDT | 2025-01-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARRY260116C00015000 | 2024-04-19 11:05AM EDT | 2026-01-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517P00015000 | 2024-04-24 3:50PM EDT | 2024-05-17 | 2.99 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ARRY240621P00015000 | 2024-04-18 1:29PM EDT | 2024-06-21 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARRY240719P00015000 | 2024-04-16 9:49AM EDT | 2024-07-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARRY241018P00015000 | 2024-04-22 1:36PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARRY241115P00015000 | 2024-04-15 9:33AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARRY250117P00015000 | 2024-04-19 12:29PM EDT | 2025-01-17 | 5.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARRY260116P00015000 | 2024-04-04 9:44AM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.