Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY231215C00015000 | 2023-11-28 12:37PM EST | 2023-12-15 | 0.80 | 0.70 | 0.80 | +0.10 | +14.29% | 53 | 1,010 | 61.72% |
| ARRY240119C00015000 | 2023-11-28 2:42PM EST | 2024-01-19 | 1.25 | 1.25 | 1.35 | -0.05 | -3.85% | 80 | 1,091 | 59.86% |
| ARRY240419C00015000 | 2023-11-28 2:22PM EST | 2024-04-19 | 2.35 | 2.45 | 2.55 | +0.05 | +2.17% | 6 | 88 | 68.65% |
| ARRY240517C00015000 | 2023-11-20 12:07PM EST | 2024-05-17 | 3.60 | 2.70 | 2.85 | 0.00 | - | 2 | 247 | 69.68% |
| ARRY241115C00015000 | 2023-11-10 9:34AM EST | 2024-11-15 | 3.30 | 4.00 | 4.20 | 0.00 | - | 2 | 76 | 72.12% |
| ARRY250117C00015000 | 2023-11-27 11:34AM EST | 2025-01-17 | 4.30 | 4.40 | 4.50 | 0.00 | - | 20 | 386 | 72.31% |
| ARRY260116C00015000 | 2023-11-13 11:32AM EST | 2026-01-16 | 5.60 | 4.90 | 6.70 | 0.00 | - | 6 | 103 | 69.92% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY231215P00015000 | 2023-11-28 10:28AM EST | 2023-12-15 | 0.82 | 0.75 | 0.85 | -0.13 | -13.68% | 5 | 744 | 58.59% |
| ARRY240119P00015000 | 2023-11-28 3:47PM EST | 2024-01-19 | 1.23 | 1.20 | 1.30 | -0.21 | -14.58% | 9 | 2,305 | 53.61% |
| ARRY240419P00015000 | 2023-11-28 2:18PM EST | 2024-04-19 | 2.29 | 2.20 | 2.30 | -0.11 | -4.58% | 2 | 252 | 59.38% |
| ARRY240517P00015000 | 2023-11-22 10:42AM EST | 2024-05-17 | 2.41 | 2.40 | 2.55 | 0.00 | - | 3 | 1,730 | 59.91% |
| ARRY241115P00015000 | 2023-11-27 1:56PM EST | 2024-11-15 | 3.54 | 3.30 | 3.50 | 0.00 | - | 1 | 271 | 57.96% |
| ARRY250117P00015000 | 2023-11-24 10:04AM EST | 2025-01-17 | 3.63 | 3.60 | 3.80 | 0.00 | - | 45 | 222 | 58.33% |
| ARRY260116P00015000 | 2023-11-28 3:48PM EST | 2026-01-16 | 4.56 | 3.70 | 5.00 | -0.14 | -2.98% | 20 | 18 | 50.51% |
© 2023 Yahoo. All rights reserved.