New Zealand markets close in 6 hours 1 minute

Array Technologies, Inc. (ARRY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
12.79-0.19 (-1.46%)
At close: 04:00PM EDT
12.61 -0.18 (-1.41%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARRY240621C000150002024-05-23 3:43PM EDT2024-06-210.310.250.35-0.11-26.19%2795,04766.80%
ARRY240719C000150002024-05-23 3:27PM EDT2024-07-190.600.550.65-0.14-18.92%2023,42665.63%
ARRY241018C000150002024-05-23 3:27PM EDT2024-10-181.561.451.55-0.14-8.24%4339969.82%
ARRY241115C000150002024-05-22 1:35PM EDT2024-11-151.821.801.90-0.18-9.00%127773.97%
ARRY250117C000150002024-05-23 3:25PM EDT2025-01-172.192.102.25-0.01-0.45%80263471.39%
ARRY260116C000150002024-05-17 3:49PM EDT2026-01-162.613.504.000.00-116569.31%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARRY240621P000150002024-05-23 2:34PM EDT2024-06-212.561.503.50+0.06+2.40%10655165.82%
ARRY240719P000150002024-05-23 3:09PM EDT2024-07-192.652.652.750.00-71,61459.47%
ARRY241018P000150002024-05-23 3:51PM EDT2024-10-183.403.303.50-0.10-2.86%351860.21%
ARRY241115P000150002024-05-23 1:38PM EDT2024-11-153.703.603.80-1.12-23.24%171,02063.82%
ARRY250117P000150002024-05-23 2:34PM EDT2025-01-173.913.804.00-0.06-1.51%391659.67%
ARRY260116P000150002024-05-20 9:43AM EDT2026-01-166.002.506.500.00-18277.98%