Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARRY240419C00022500 | 2024-03-27 12:08PM EDT | 2024-04-19 | 0.12 | 0.00 | 0.20 | 0.00 | - | 3 | 1,646 | 103.52% |
ARRY240517C00022500 | 2024-03-27 11:57AM EDT | 2024-05-17 | 0.19 | 0.10 | 0.15 | 0.00 | - | 7 | 5,106 | 72.85% |
ARRY240621C00022500 | 2024-03-27 9:57AM EDT | 2024-06-21 | 0.23 | 0.20 | 0.35 | 0.00 | - | 3 | 108 | 67.87% |
ARRY240719C00022500 | 2024-03-27 9:35AM EDT | 2024-07-19 | 0.40 | 0.35 | 0.50 | 0.00 | - | 1 | 881 | 66.80% |
ARRY241018C00022500 | 2024-03-27 1:08PM EDT | 2024-10-18 | 1.15 | 1.00 | 1.10 | 0.00 | - | 3 | 5 | 68.65% |
ARRY241115C00022500 | 2024-03-12 1:04PM EDT | 2024-11-15 | 0.70 | 1.30 | 1.45 | 0.00 | - | 1 | 482 | 72.27% |
ARRY250117C00022500 | 2024-03-27 9:37AM EDT | 2025-01-17 | 1.70 | 1.65 | 1.80 | 0.00 | - | 1 | 425 | 71.29% |
ARRY260116C00022500 | 2024-03-25 10:00AM EDT | 2026-01-16 | 2.73 | 2.65 | 3.40 | 0.00 | - | 1 | 170 | 64.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARRY240419P00022500 | 2024-03-26 2:42PM EDT | 2024-04-19 | 8.30 | 7.60 | 7.90 | 0.00 | - | 43 | 26 | 103.52% |
ARRY240517P00022500 | 2024-02-15 1:45PM EDT | 2024-05-17 | 7.70 | 10.60 | 10.90 | 0.00 | - | 5 | 26 | 228.91% |
ARRY240719P00022500 | 2024-01-10 11:18AM EDT | 2024-07-19 | 8.22 | 8.40 | 8.50 | 0.00 | - | 1 | 18 | 76.76% |
ARRY241115P00022500 | 2024-02-23 11:51AM EDT | 2024-11-15 | 9.80 | 9.20 | 10.50 | 0.00 | - | 4 | 760 | 87.65% |
ARRY250117P00022500 | 2024-03-01 3:09PM EDT | 2025-01-17 | 9.30 | 8.60 | 8.90 | 0.00 | - | 1 | 1,328 | 54.88% |
ARRY260116P00022500 | 2023-10-16 12:53PM EDT | 2026-01-16 | 8.50 | 9.20 | 10.00 | 0.00 | - | - | 2 | 54.05% |