Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY231215C00022500 | 2023-11-14 2:33PM EST | 2023-12-15 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 340 | 92.19% |
| ARRY240119C00022500 | 2023-11-21 3:20PM EST | 2024-01-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 5,069 | 66.99% |
| ARRY240419C00022500 | 2023-11-27 12:23PM EST | 2024-04-19 | 0.50 | 0.45 | 0.60 | 0.00 | - | 1 | 93 | 62.16% |
| ARRY240517C00022500 | 2023-11-27 12:49PM EST | 2024-05-17 | 0.65 | 0.65 | 0.80 | 0.00 | - | 2 | 485 | 63.57% |
| ARRY241115C00022500 | 2023-11-16 10:07AM EST | 2024-11-15 | 2.20 | 1.75 | 1.90 | 0.00 | - | 12 | 195 | 65.67% |
| ARRY250117C00022500 | 2023-11-28 1:33PM EST | 2025-01-17 | 2.10 | 2.10 | 2.20 | -0.31 | -12.86% | 14 | 304 | 65.82% |
| ARRY260116C00022500 | 2023-11-09 12:57PM EST | 2026-01-16 | 3.30 | 2.85 | 5.80 | 0.00 | - | 4 | 13 | 73.22% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY231215P00022500 | 2023-11-14 9:31AM EST | 2023-12-15 | 7.85 | 7.30 | 7.90 | 0.00 | - | 1 | 7 | 81.25% |
| ARRY240119P00022500 | 2023-11-24 10:14AM EST | 2024-01-19 | 7.40 | 7.40 | 7.80 | 0.00 | - | 2 | 1,226 | 79.30% |
| ARRY240419P00022500 | 2023-11-24 10:26AM EST | 2024-04-19 | 7.50 | 7.70 | 7.90 | 0.00 | - | 52 | 262 | 53.03% |
| ARRY240517P00022500 | 2023-11-16 10:24AM EST | 2024-05-17 | 7.60 | 7.80 | 8.00 | 0.00 | - | 78 | 167 | 52.64% |
| ARRY240719P00022500 | 2023-11-21 3:27PM EST | 2024-07-19 | 7.80 | 8.00 | 8.20 | 0.00 | - | - | 3 | 51.17% |
| ARRY241115P00022500 | 2023-11-08 10:09AM EST | 2024-11-15 | 8.80 | 8.40 | 8.70 | 0.00 | - | 68 | 732 | 52.34% |
| ARRY250117P00022500 | 2023-11-14 1:47PM EST | 2025-01-17 | 8.70 | 8.60 | 8.90 | 0.00 | - | 2 | 1,010 | 51.78% |
| ARRY260116P00022500 | 2023-10-16 11:53AM EST | 2026-01-16 | 8.50 | 9.20 | 10.00 | 0.00 | - | - | 2 | 51.17% |
© 2023 Yahoo. All rights reserved.