New Zealand markets closed

Array Technologies, Inc. (ARRY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
14.70-0.40 (-2.65%)
As of 10:08AM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARRY240419C000225002024-03-27 12:08PM EDT2024-04-190.120.000.200.00-31,646103.52%
ARRY240517C000225002024-03-27 11:57AM EDT2024-05-170.190.100.150.00-75,10672.85%
ARRY240621C000225002024-03-27 9:57AM EDT2024-06-210.230.200.350.00-310867.87%
ARRY240719C000225002024-03-27 9:35AM EDT2024-07-190.400.350.500.00-188166.80%
ARRY241018C000225002024-03-27 1:08PM EDT2024-10-181.151.001.100.00-3568.65%
ARRY241115C000225002024-03-12 1:04PM EDT2024-11-150.701.301.450.00-148272.27%
ARRY250117C000225002024-03-27 9:37AM EDT2025-01-171.701.651.800.00-142571.29%
ARRY260116C000225002024-03-25 10:00AM EDT2026-01-162.732.653.400.00-117064.58%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARRY240419P000225002024-03-26 2:42PM EDT2024-04-198.307.607.900.00-4326103.52%
ARRY240517P000225002024-02-15 1:45PM EDT2024-05-177.7010.6010.900.00-526228.91%
ARRY240719P000225002024-01-10 11:18AM EDT2024-07-198.228.408.500.00-11876.76%
ARRY241115P000225002024-02-23 11:51AM EDT2024-11-159.809.2010.500.00-476087.65%
ARRY250117P000225002024-03-01 3:09PM EDT2025-01-179.308.608.900.00-11,32854.88%
ARRY260116P000225002023-10-16 12:53PM EDT2026-01-168.509.2010.000.00--254.05%