Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240119C00035000 | 2023-11-21 1:11PM EST | 2024-01-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,340 | 95.31% |
| ARRY240419C00035000 | 2023-11-16 3:51PM EST | 2024-04-19 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 206 | 83.50% |
| ARRY240517C00035000 | 2023-10-24 9:26AM EST | 2024-05-17 | 0.65 | 0.05 | 0.15 | 0.00 | - | 2 | 256 | 64.45% |
| ARRY241115C00035000 | 2023-11-08 1:49PM EST | 2024-11-15 | 0.54 | 0.45 | 0.60 | 0.00 | - | 3 | 339 | 62.94% |
| ARRY250117C00035000 | 2023-11-20 1:59PM EST | 2025-01-17 | 0.95 | 0.65 | 0.75 | 0.00 | - | 9 | 585 | 62.55% |
| ARRY260116C00035000 | 2023-11-14 3:15PM EST | 2026-01-16 | 2.10 | 1.55 | 3.30 | 0.00 | - | 2 | 34 | 69.70% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240119P00035000 | 2023-11-27 3:19PM EST | 2024-01-19 | 20.19 | 19.70 | 20.40 | 0.00 | - | 1 | 394 | 144.92% |
| ARRY240419P00035000 | 2023-10-02 11:06AM EST | 2024-04-19 | 13.55 | 18.20 | 18.40 | 0.00 | - | 5 | 6 | 0.00% |
| ARRY241115P00035000 | 2023-10-02 1:44PM EST | 2024-11-15 | 15.00 | 18.40 | 18.60 | 0.00 | - | - | 1 | 0.00% |
| ARRY250117P00035000 | 2023-09-15 11:05AM EST | 2025-01-17 | 12.20 | 16.30 | 16.60 | 0.00 | - | - | 41 | 0.00% |
© 2023 Yahoo. All rights reserved.