Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240419C00035000 | 2024-02-28 11:22AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 259 | 900.00% |
| ARRY240517C00035000 | 2024-03-27 10:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 274 | 203.52% |
| ARRY240719C00035000 | 2024-02-14 12:24PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.50 | 0.00 | - | 2 | 42 | 134.77% |
| ARRY241115C00035000 | 2024-04-19 2:57PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 391 | 80.86% |
| ARRY250117C00035000 | 2024-04-09 12:24PM EDT | 2025-01-17 | 0.36 | 0.05 | 0.20 | 0.00 | - | 60 | 745 | 68.75% |
| ARRY260116C00035000 | 2024-04-17 10:30AM EDT | 2026-01-16 | 0.65 | 0.50 | 0.70 | 0.00 | - | 10 | 416 | 62.40% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240419P00035000 | 2023-10-02 12:06PM EDT | 2024-04-19 | 13.55 | 18.20 | 18.40 | 0.00 | - | 5 | 6 | 0.00% |
| ARRY241115P00035000 | 2023-10-02 2:44PM EDT | 2024-11-15 | 15.00 | 18.40 | 18.60 | 0.00 | - | - | 1 | 0.00% |
| ARRY250117P00035000 | 2024-01-05 3:22PM EDT | 2025-01-17 | 19.84 | 19.60 | 23.10 | 0.00 | - | 3 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.