Home
Mail
Search
News
Finance
Sport
TV
Lifestyle
Entertainment
Mobile
Horoscopes
More
Yahoo
Mail
New Zealand markets open in 5 hours 8 minutes
NZX 50
11,835.02
+118.58
(+1.01%)
NZD/USD
0.6082
-0.0041
(-0.66%)
ALL ORDS
8,022.90
-54.00
(-0.67%)
OIL
80.90
+0.07
(+0.09%)
GOLD
2,310.80
-20.00
(-0.86%)
FTSE ASEAN Stars Index (ASEANSTR.FGI)
FTSE Index - FTSE Index Delayed price. Currency in USD
Add to watchlist
808.46
-0.83
(-0.10%)
At close: 10:59AM BST
Summary
Chart
Historical data
Options
Components
Time period
:
26 Jun 2023 - 26 Jun 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
26 Jun 2024
808.33
809.55
806.99
808.46
808.46
-
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.