AGC Inc. (ASGLF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

34.26

0.00

(0.00%)

At close: 10:32AM EST

Time period:

05 Feb 2022 - 05 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Feb 2023	34.26	34.26	34.26	34.26	34.26	-
02 Feb 2023	34.26	34.26	34.26	34.26	34.26	-
01 Feb 2023	34.26	34.26	34.26	34.26	34.26	-
31 Jan 2023	34.26	34.26	34.26	34.26	34.26	-
30 Jan 2023	34.26	34.26	34.26	34.26	34.26	-
27 Jan 2023	34.26	34.26	34.26	34.26	34.26	-
26 Jan 2023	34.26	34.26	34.26	34.26	34.26	-
25 Jan 2023	34.26	34.26	34.26	34.26	34.26	-
24 Jan 2023	34.26	34.26	34.26	34.26	34.26	-
23 Jan 2023	34.26	34.26	34.26	34.26	34.26	-
20 Jan 2023	34.26	34.26	34.26	34.26	34.26	-
19 Jan 2023	34.26	34.26	34.26	34.26	34.26	-
18 Jan 2023	34.26	34.26	34.26	34.26	34.26	-
17 Jan 2023	34.26	34.26	34.26	34.26	34.26	-
13 Jan 2023	34.26	34.26	34.26	34.26	34.26	-
12 Jan 2023	34.26	34.26	34.26	34.26	34.26	-
11 Jan 2023	34.26	34.26	34.26	34.26	34.26	-
10 Jan 2023	34.26	34.26	34.26	34.26	34.26	-
09 Jan 2023	34.26	34.26	34.26	34.26	34.26	686
06 Jan 2023	30.32	30.32	30.32	30.32	30.32	-
05 Jan 2023	30.32	30.32	30.32	30.32	30.32	-
04 Jan 2023	30.32	30.32	30.32	30.32	30.32	-
03 Jan 2023	30.32	30.32	30.32	30.32	30.32	-
30 Dec 2022	30.32	30.32	30.32	30.32	30.32	-
29 Dec 2022	30.32	30.32	30.32	30.32	30.32	-
29 Dec 2022	105 Dividend
28 Dec 2022	30.32	30.32	30.32	30.32	-74.68	-
27 Dec 2022	30.32	30.32	30.32	30.32	-74.68	-
23 Dec 2022	30.32	30.32	30.32	30.32	-74.68	-
22 Dec 2022	30.32	30.32	30.32	30.32	-74.68	-
21 Dec 2022	30.32	30.32	30.32	30.32	-74.68	-
20 Dec 2022	30.32	30.32	30.32	30.32	-74.68	-
19 Dec 2022	30.32	30.32	30.32	30.32	-74.68	-
16 Dec 2022	30.32	30.32	30.32	30.32	-74.68	-
15 Dec 2022	30.32	30.32	30.32	30.32	-74.68	-
14 Dec 2022	30.32	30.32	30.32	30.32	-74.68	-
13 Dec 2022	30.32	30.32	30.32	30.32	-74.68	-
12 Dec 2022	30.32	30.32	30.32	30.32	-74.68	-
09 Dec 2022	30.32	30.32	30.32	30.32	-74.68	-
08 Dec 2022	30.32	30.32	30.32	30.32	-74.68	-
07 Dec 2022	30.32	30.32	30.32	30.32	-74.68	-
06 Dec 2022	30.32	30.32	30.32	30.32	-74.68	-
05 Dec 2022	30.32	30.32	30.32	30.32	-74.68	-
02 Dec 2022	30.32	30.32	30.32	30.32	-74.68	-
01 Dec 2022	30.32	30.32	30.32	30.32	-74.68	-
30 Nov 2022	30.32	30.32	30.32	30.32	-74.68	-
29 Nov 2022	30.32	30.32	30.32	30.32	-74.68	-
28 Nov 2022	30.32	30.32	30.32	30.32	-74.68	-
25 Nov 2022	30.32	30.32	30.32	30.32	-74.68	-
23 Nov 2022	30.32	30.32	30.32	30.32	-74.68	-
22 Nov 2022	30.32	30.32	30.32	30.32	-74.68	-
21 Nov 2022	30.32	30.32	30.32	30.32	-74.68	-
18 Nov 2022	30.32	30.32	30.32	30.32	-74.68	-
17 Nov 2022	30.32	30.32	30.32	30.32	-74.68	-
16 Nov 2022	30.32	30.32	30.32	30.32	-74.68	-
15 Nov 2022	30.32	30.32	30.32	30.32	-74.68	-
14 Nov 2022	30.32	30.32	30.32	30.32	-74.68	-
11 Nov 2022	30.32	30.32	30.32	30.32	-74.68	-
10 Nov 2022	30.32	30.32	30.32	30.32	-74.68	-
09 Nov 2022	30.32	30.32	30.32	30.32	-74.68	2,185
08 Nov 2022	30.32	30.32	30.32	30.32	-74.68	-
07 Nov 2022	30.32	30.32	30.32	30.32	-74.68	-
04 Nov 2022	30.32	30.32	30.32	30.32	-74.68	-
03 Nov 2022	30.32	30.32	30.32	30.32	-74.68	300
02 Nov 2022	30.05	30.13	29.99	30.12	-74.19	2,200
01 Nov 2022	30.42	30.42	30.42	30.42	-74.91	-
31 Oct 2022	30.42	30.42	30.42	30.42	-74.91	-
28 Oct 2022	30.42	30.42	30.42	30.42	-74.91	-
27 Oct 2022	30.42	30.42	30.42	30.42	-74.91	-
26 Oct 2022	30.42	30.42	30.42	30.42	-74.91	-
25 Oct 2022	30.42	30.42	30.42	30.42	-74.91	-
24 Oct 2022	30.42	30.42	30.42	30.42	-74.91	-
21 Oct 2022	30.42	30.42	30.42	30.42	-74.91	-
20 Oct 2022	30.42	30.42	30.42	30.42	-74.91	100
19 Oct 2022	30.90	30.90	30.90	30.90	-76.11	-
18 Oct 2022	30.90	30.90	30.90	30.90	-76.11	-
17 Oct 2022	30.90	30.90	30.90	30.90	-76.11	-
14 Oct 2022	30.90	30.90	30.90	30.90	-76.11	-
13 Oct 2022	30.90	30.90	30.90	30.90	-76.11	100
12 Oct 2022	34.72	34.72	34.72	34.72	-85.52	-
11 Oct 2022	34.72	34.72	34.72	34.72	-85.52	-
10 Oct 2022	34.72	34.72	34.72	34.72	-85.52	-
07 Oct 2022	34.72	34.72	34.72	34.72	-85.52	-
06 Oct 2022	34.72	34.72	34.72	34.72	-85.52	-
05 Oct 2022	34.72	34.72	34.72	34.72	-85.52	-
04 Oct 2022	34.72	34.72	34.72	34.72	-85.52	-
03 Oct 2022	34.72	34.72	34.72	34.72	-85.52	-
30 Sept 2022	34.72	34.72	34.72	34.72	-85.52	-
29 Sept 2022	34.72	34.72	34.72	34.72	-85.52	-
28 Sept 2022	34.72	34.72	34.72	34.72	-85.52	-
27 Sept 2022	34.72	34.72	34.72	34.72	-85.52	-
26 Sept 2022	34.72	34.72	34.72	34.72	-85.52	-
23 Sept 2022	34.72	34.72	34.72	34.72	-85.52	-
22 Sept 2022	34.72	34.72	34.72	34.72	-85.52	-
21 Sept 2022	34.72	34.72	34.72	34.72	-85.52	-
20 Sept 2022	34.72	34.72	34.72	34.72	-85.52	-
19 Sept 2022	34.72	34.72	34.72	34.72	-85.52	-
16 Sept 2022	34.72	34.72	34.72	34.72	-85.52	-
15 Sept 2022	34.72	34.72	34.72	34.72	-85.52	-
14 Sept 2022	34.72	34.72	34.72	34.72	-85.52	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5012,197.15+44.95(+0.37%)

NZD/USD0.6312-0.0162(-2.50%)

ALL ORDS7,771.80+43.30(+0.56%)

OIL73.23-0.16(-0.22%)

GOLD1,877.70+1.10(+0.06%)

AGC Inc. (ASGLF)

NZX 50
12,197.15
+44.95(+0.37%)

NZD/USD
0.6312
-0.0162(-2.50%)

ALL ORDS
7,771.80
+43.30(+0.56%)

OIL
73.23
-0.16(-0.22%)

GOLD
1,877.70
+1.10(+0.06%)