New Zealand markets closed

AGC Inc. (ASGLF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
34.260.00 (0.00%)
At close: 10:32AM EST
Time period:
05 Feb 2022 - 05 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 202334.2634.2634.2634.2634.26-
02 Feb 202334.2634.2634.2634.2634.26-
01 Feb 202334.2634.2634.2634.2634.26-
31 Jan 202334.2634.2634.2634.2634.26-
30 Jan 202334.2634.2634.2634.2634.26-
27 Jan 202334.2634.2634.2634.2634.26-
26 Jan 202334.2634.2634.2634.2634.26-
25 Jan 202334.2634.2634.2634.2634.26-
24 Jan 202334.2634.2634.2634.2634.26-
23 Jan 202334.2634.2634.2634.2634.26-
20 Jan 202334.2634.2634.2634.2634.26-
19 Jan 202334.2634.2634.2634.2634.26-
18 Jan 202334.2634.2634.2634.2634.26-
17 Jan 202334.2634.2634.2634.2634.26-
13 Jan 202334.2634.2634.2634.2634.26-
12 Jan 202334.2634.2634.2634.2634.26-
11 Jan 202334.2634.2634.2634.2634.26-
10 Jan 202334.2634.2634.2634.2634.26-
09 Jan 202334.2634.2634.2634.2634.26686
06 Jan 202330.3230.3230.3230.3230.32-
05 Jan 202330.3230.3230.3230.3230.32-
04 Jan 202330.3230.3230.3230.3230.32-
03 Jan 202330.3230.3230.3230.3230.32-
30 Dec 202230.3230.3230.3230.3230.32-
29 Dec 202230.3230.3230.3230.3230.32-
29 Dec 2022105 Dividend
28 Dec 202230.3230.3230.3230.32-74.68-
27 Dec 202230.3230.3230.3230.32-74.68-
23 Dec 202230.3230.3230.3230.32-74.68-
22 Dec 202230.3230.3230.3230.32-74.68-
21 Dec 202230.3230.3230.3230.32-74.68-
20 Dec 202230.3230.3230.3230.32-74.68-
19 Dec 202230.3230.3230.3230.32-74.68-
16 Dec 202230.3230.3230.3230.32-74.68-
15 Dec 202230.3230.3230.3230.32-74.68-
14 Dec 202230.3230.3230.3230.32-74.68-
13 Dec 202230.3230.3230.3230.32-74.68-
12 Dec 202230.3230.3230.3230.32-74.68-
09 Dec 202230.3230.3230.3230.32-74.68-
08 Dec 202230.3230.3230.3230.32-74.68-
07 Dec 202230.3230.3230.3230.32-74.68-
06 Dec 202230.3230.3230.3230.32-74.68-
05 Dec 202230.3230.3230.3230.32-74.68-
02 Dec 202230.3230.3230.3230.32-74.68-
01 Dec 202230.3230.3230.3230.32-74.68-
30 Nov 202230.3230.3230.3230.32-74.68-
29 Nov 202230.3230.3230.3230.32-74.68-
28 Nov 202230.3230.3230.3230.32-74.68-
25 Nov 202230.3230.3230.3230.32-74.68-
23 Nov 202230.3230.3230.3230.32-74.68-
22 Nov 202230.3230.3230.3230.32-74.68-
21 Nov 202230.3230.3230.3230.32-74.68-
18 Nov 202230.3230.3230.3230.32-74.68-
17 Nov 202230.3230.3230.3230.32-74.68-
16 Nov 202230.3230.3230.3230.32-74.68-
15 Nov 202230.3230.3230.3230.32-74.68-
14 Nov 202230.3230.3230.3230.32-74.68-
11 Nov 202230.3230.3230.3230.32-74.68-
10 Nov 202230.3230.3230.3230.32-74.68-
09 Nov 202230.3230.3230.3230.32-74.682,185
08 Nov 202230.3230.3230.3230.32-74.68-
07 Nov 202230.3230.3230.3230.32-74.68-
04 Nov 202230.3230.3230.3230.32-74.68-
03 Nov 202230.3230.3230.3230.32-74.68300
02 Nov 202230.0530.1329.9930.12-74.192,200
01 Nov 202230.4230.4230.4230.42-74.91-
31 Oct 202230.4230.4230.4230.42-74.91-
28 Oct 202230.4230.4230.4230.42-74.91-
27 Oct 202230.4230.4230.4230.42-74.91-
26 Oct 202230.4230.4230.4230.42-74.91-
25 Oct 202230.4230.4230.4230.42-74.91-
24 Oct 202230.4230.4230.4230.42-74.91-
21 Oct 202230.4230.4230.4230.42-74.91-
20 Oct 202230.4230.4230.4230.42-74.91100
19 Oct 202230.9030.9030.9030.90-76.11-
18 Oct 202230.9030.9030.9030.90-76.11-
17 Oct 202230.9030.9030.9030.90-76.11-
14 Oct 202230.9030.9030.9030.90-76.11-
13 Oct 202230.9030.9030.9030.90-76.11100
12 Oct 202234.7234.7234.7234.72-85.52-
11 Oct 202234.7234.7234.7234.72-85.52-
10 Oct 202234.7234.7234.7234.72-85.52-
07 Oct 202234.7234.7234.7234.72-85.52-
06 Oct 202234.7234.7234.7234.72-85.52-
05 Oct 202234.7234.7234.7234.72-85.52-
04 Oct 202234.7234.7234.7234.72-85.52-
03 Oct 202234.7234.7234.7234.72-85.52-
30 Sept 202234.7234.7234.7234.72-85.52-
29 Sept 202234.7234.7234.7234.72-85.52-
28 Sept 202234.7234.7234.7234.72-85.52-
27 Sept 202234.7234.7234.7234.72-85.52-
26 Sept 202234.7234.7234.7234.72-85.52-
23 Sept 202234.7234.7234.7234.72-85.52-
22 Sept 202234.7234.7234.7234.72-85.52-
21 Sept 202234.7234.7234.7234.72-85.52-
20 Sept 202234.7234.7234.7234.72-85.52-
19 Sept 202234.7234.7234.7234.72-85.52-
16 Sept 202234.7234.7234.7234.72-85.52-
15 Sept 202234.7234.7234.7234.72-85.52-
14 Sept 202234.7234.7234.7234.72-85.52-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...