ASGLF - AGC Inc.

Other OTC - Other OTC Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 May 202336.7836.7836.7836.7836.78-
25 May 202336.7836.7836.7836.7836.78-
24 May 202336.7836.7836.7836.7836.78-
23 May 202336.7836.7836.7836.7836.78-
22 May 202336.7836.7836.7836.7836.78100
19 May 202337.7837.7837.7837.7837.78-
18 May 202337.7837.7837.7837.7837.78-
17 May 202337.7837.7837.7837.7837.78-
16 May 202337.7837.7837.7837.7837.78-
15 May 202337.7837.7837.7837.7837.78-
12 May 202337.7837.7837.7837.7837.78-
11 May 202337.7837.7837.7837.7837.78-
10 May 202337.7837.7837.7837.7837.78-
09 May 202337.7837.7837.7837.7837.78-
08 May 202337.7837.7837.7837.7837.782,015
05 May 202337.0837.0837.0837.0837.08-
04 May 202337.0837.0837.0837.0837.08-
03 May 202337.0837.0837.0837.0837.08-
02 May 202337.0837.0837.0837.0837.08-
01 May 202337.0837.0837.0837.0837.08-
28 Apr 202337.0837.0837.0837.0837.08-
27 Apr 202337.0837.0837.0837.0837.08-
26 Apr 202337.0837.0837.0837.0837.08-
25 Apr 202337.0837.0837.0837.0837.08-
24 Apr 202337.0837.0837.0837.0837.08-
21 Apr 202337.0837.0837.0837.0837.08-
20 Apr 202337.0837.0837.0837.0837.08-
19 Apr 202337.0837.0837.0837.0837.08-
18 Apr 202337.0837.0837.0837.0837.08-
17 Apr 202337.0837.0837.0837.0837.08-
14 Apr 202337.0837.0837.0837.0837.08-
13 Apr 202337.0837.0837.0837.0837.08-
12 Apr 202337.0837.0837.0837.0837.08-
11 Apr 202337.0837.0837.0837.0837.08-
10 Apr 202337.0837.0837.0837.0837.08-
06 Apr 202337.0837.0837.0837.0837.08-
05 Apr 202337.0837.0837.0837.0837.08411
04 Apr 202337.3237.3237.3237.3237.32-
03 Apr 202337.3237.3237.3237.3237.32-
31 Mar 202337.3237.3237.3237.3237.32-
30 Mar 202337.3237.3237.3237.3237.32-
29 Mar 202337.3237.3237.3237.3237.32-
28 Mar 202337.3237.3237.3237.3237.32-
27 Mar 202337.3237.3237.3237.3237.32-
24 Mar 202337.3237.3237.3237.3237.32-
23 Mar 202337.3237.3237.3237.3237.32-
22 Mar 202337.3237.3237.3237.3237.32-
21 Mar 202337.3237.3237.3237.3237.32-
20 Mar 202337.3237.3237.3237.3237.32-
17 Mar 202337.3237.3237.3237.3237.32-
16 Mar 202337.3237.3237.3237.3237.32-
15 Mar 202337.3237.3237.3237.3237.32-
14 Mar 202337.3237.3237.3237.3237.32-
13 Mar 202337.3237.3237.3237.3237.32-
10 Mar 202337.3237.3237.3237.3237.32-
09 Mar 202337.3237.3237.3237.3237.32-
08 Mar 202337.3237.3237.3237.3237.32-
07 Mar 202337.3237.3237.3237.3237.32-
06 Mar 202337.3237.3237.3237.3237.32-
03 Mar 202337.3237.3237.3237.3237.32-
02 Mar 202337.3237.3237.3237.3237.32-
01 Mar 202337.3237.3237.3237.3237.32-
28 Feb 202337.3237.3237.3237.3237.32-
27 Feb 202337.3237.3237.3237.3237.32-
24 Feb 202337.3237.3237.3237.3237.32-
23 Feb 202337.3237.3237.3237.3237.32-
22 Feb 202337.3237.3237.3237.3237.32-
21 Feb 202337.3237.3237.3237.3237.32-
17 Feb 202337.3237.3237.3237.3237.32-
16 Feb 202337.3237.3237.3237.3237.32-
15 Feb 202337.3237.3237.3237.3237.32-
14 Feb 202337.3237.3237.3237.3237.32-
13 Feb 202337.3237.3237.3237.3237.32-
10 Feb 202336.9037.3236.9037.3237.32488
09 Feb 202336.0436.0436.0436.0436.04-
08 Feb 202336.0336.0436.0336.0436.041,100
07 Feb 202335.4735.4735.4735.4735.471,000
06 Feb 202334.2634.2634.2634.2634.26-
03 Feb 202334.2634.2634.2634.2634.26-
02 Feb 202334.2634.2634.2634.2634.26-
01 Feb 202334.2634.2634.2634.2634.26-
31 Jan 202334.2634.2634.2634.2634.26-
30 Jan 202334.2634.2634.2634.2634.26-
27 Jan 202334.2634.2634.2634.2634.26-
26 Jan 202334.2634.2634.2634.2634.26-
25 Jan 202334.2634.2634.2634.2634.26-
24 Jan 202334.2634.2634.2634.2634.26-
23 Jan 202334.2634.2634.2634.2634.26-
20 Jan 202334.2634.2634.2634.2634.26-
19 Jan 202334.2634.2634.2634.2634.26-
18 Jan 202334.2634.2634.2634.2634.26-
17 Jan 202334.2634.2634.2634.2634.26-
13 Jan 202334.2634.2634.2634.2634.26-
12 Jan 202334.2634.2634.2634.2634.26-
11 Jan 202334.2634.2634.2634.2634.26-
10 Jan 202334.2634.2634.2634.2634.26-
09 Jan 202334.2634.2634.2634.2634.26686
06 Jan 202330.3230.3230.3230.3230.32-
05 Jan 202330.3230.3230.3230.3230.32-
04 Jan 202330.3230.3230.3230.3230.32-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...