New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
895.37-28.78 (-3.11%)
At close: 04:00PM EDT
895.37 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----550.000.050.00-6263
-----570.000.450.00--1
-----580.000.300.00-13
482.220.00-11600.000.300.00-13
286.46-174.77-37.89%11620.000.650.00--1
292.300.00-66630.000.600.00--1
276.650.00-12640.000.070.00-2021
-----650.000.050.00-62
-----660.000.06+0.01+20.00%1910
-----680.000.050.00-57
231.330.00-66690.000.800.00--1
-----700.000.050.00-17
-----710.000.100.00--6
-----720.000.050.00--1
188.930.00-11730.00-----
161.35-197.14-54.99%11740.00-----
333.950.00--1750.000.20+0.14+233.33%173
-----760.000.25+0.15+150.00%110
-----780.000.50+0.09+21.95%511
-----790.000.60+0.40+200.00%133
110.00-48.00-30.38%11800.000.75+0.14+22.95%57114
-----810.000.95+0.23+31.94%143
-----815.001.35+0.95+237.50%205
126.630.00--1820.001.30+0.43+49.43%3326
263.050.00--1825.001.55+0.15+10.71%525
-----830.001.93+0.23+13.53%5436
-----835.002.35+0.30+14.63%1294
-----840.002.60+1.05+67.74%7246
-----845.003.36+1.41+72.31%358
-----850.004.10+1.83+80.62%151112
-----855.004.20+0.70+20.00%3414
41.00-164.60-80.06%131860.005.92+2.65+81.04%739
-----865.006.80+2.50+58.14%192
-----870.008.05+3.60+80.90%5412
33.10-119.50-78.31%12875.007.20+1.57+27.89%8121
28.44-16.76-37.08%220880.0011.85+5.96+101.19%11672
-----885.0012.70+4.07+47.16%4112
20.90-43.95-67.77%520890.0015.68+6.48+70.43%8054
18.86-40.14-68.03%1615895.0017.80+7.20+67.92%5928
16.30-31.70-66.04%37810900.0020.40+9.00+78.95%435269
-----905.0021.95+8.45+62.59%4219
12.00-16.90-58.48%11022910.0026.32+11.22+74.30%10546
9.82-16.38-62.52%4124915.0029.00+11.92+69.79%3781
9.00-15.50-63.27%19939920.0032.87+13.27+67.70%245309
7.10-14.30-66.82%13158925.0036.40+11.80+47.97%6170
6.00-11.92-66.52%5833930.0040.90+11.33+38.32%3077
5.20-12.28-70.25%4014935.0037.51+6.11+19.46%18114
4.15-13.07-75.90%6471940.0041.90+11.60+38.28%5152
3.50-10.50-75.00%4033945.0051.01+16.21+46.58%23172
3.10-8.10-72.32%14098950.0057.48+19.38+50.87%85192
2.45-9.97-80.27%3944955.0058.35+13.05+28.81%39
2.00-6.70-77.01%119104960.0066.03+20.62+45.41%2665
1.80-4.37-70.83%11138965.0068.25+21.67+46.52%142
1.45-5.15-78.03%2035970.0075.87+18.52+32.29%1786
1.45-4.25-74.56%2050975.0077.65+22.55+40.93%1170
1.20-3.60-75.00%423216980.0084.00+24.30+40.70%1466
0.90-3.60-80.00%6013985.0083.18+12.78+18.15%1372
0.93-3.47-78.86%41745990.0091.34+21.79+31.33%1259
0.97-2.62-72.98%422995.0095.99+37.86+65.13%360
0.69-2.14-75.62%3763541,000.00105.92+27.42+34.93%2562
0.60-1.90-76.00%21171,005.0093.42+16.51+21.47%421
0.75-0.84-52.83%2331,010.0069.740.00-59
0.60-0.91-60.26%8121,015.0076.750.00-110
0.40-0.90-69.23%18391,020.00122.67+38.37+45.52%623
0.40-1.00-71.43%4291,025.00101.520.00-111
0.50-0.71-58.68%22191,030.00129.67+19.15+17.33%1556
0.35-1.05-75.00%15241,035.00137.10+25.63+22.99%1031
0.790.00-22261,040.00115.080.00-105
2.340.00-9191,045.0019.500.00-23
1.000.00-2101,047.5086.510.00-10
0.50-0.15-23.08%2781,050.00145.07+11.49+8.60%12
1.000.00-241,052.5031.860.00-40
2.200.00-361,055.00127.700.00-13
0.42-0.49-53.85%5661,060.00135.100.00-211
0.30-0.23-43.40%111761,065.00168.00+50.00+42.37%34
0.34-0.14-29.17%5781,070.00171.56+24.77+16.87%34
0.31-0.19-38.00%6531,075.00123.330.00-20
0.20-0.59-74.68%4461,080.00175.20+12.60+7.75%2518
35.700.00-101,082.5040.900.00-10
0.25-0.34-57.63%7431,085.00167.300.00-740
0.500.00-271,087.50169.800.00-590
0.23-0.27-54.00%5261,090.00190.60+10.40+5.77%2010
1.400.00-631,092.50174.800.00-2900
0.450.00-5401,095.0045.100.00--0
0.350.00-581,097.50122.980.00-10
0.15-0.15-50.00%102011,100.00195.20+12.90+7.08%22
30.100.00-111,102.50195.00+4.30+2.25%10
29.300.00-111,105.00-----
0.700.00-35141,110.00195.000.00-20
0.050.00-151,115.00-----
0.17-0.66-79.52%1431,120.00208.100.00-21
0.460.00-81081,125.00213.900.00-140
0.050.00-151,130.00218.300.00-30
0.30-0.09-23.08%1121,135.0080.270.00--0
0.26-0.04-13.33%271,140.00190.440.00--0
18.100.00--11,145.00195.430.00--0
0.190.00-61411,150.0092.300.00-30
0.660.00-181,155.00-----
0.890.00-3261,160.00-----
0.300.00-1141,165.00-----
0.25+0.20+400.00%1361,170.00-----
0.050.00-1061,175.00-----
0.21+0.16+320.00%2721,180.00-----
0.250.00-1431,185.00-----
0.200.00-101791,190.00-----
0.05-0.01-16.67%1053431,200.00258.460.00-10
0.05-0.05-50.00%1791171,220.00-----
0.270.00-8361,240.00-----
0.13+0.08+160.00%1471,260.00-----
0.05-0.01-16.67%5251,280.00-----
0.01-0.25-96.15%26691,300.00-----
0.05-0.11-68.75%5291,320.00-----
0.050.00-3131,340.00-----
0.050.00-1151,360.00-----
0.050.00--101,380.00-----
0.050.00-27311,400.00-----
0.050.00-1551551,420.00-----