ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
27 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 520.00 | 0.25 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 530.00 | 0.28 | 0.00 | - | 183 | 0 |
| - | - | - | - | - | 600.00 | 1.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 610.00 | 0.33 | 0.00 | - | - | 0 |
| - | - | - | - | - | 620.00 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 640.00 | 2.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 650.00 | 1.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 660.00 | 1.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 670.00 | 1.72 | 0.00 | - | 104 | 0 |
| - | - | - | - | - | 680.00 | 2.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 690.00 | 3.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 700.00 | 2.70 | 0.00 | - | 8 | 0 |
| 105.60 | 0.00 | - | - | 0 | 710.00 | 3.76 | 0.00 | - | 1 | 0 |
| 57.60 | 0.00 | - | 11 | 0 | 720.00 | 4.10 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 730.00 | 5.90 | 0.00 | - | 11 | 0 |
| 54.86 | 0.00 | - | 1 | 0 | 740.00 | 7.59 | 0.00 | - | 4 | 0 |
| 24.50 | 0.00 | - | 1 | 0 | 750.00 | 8.56 | 0.00 | - | 10 | 0 |
| 34.15 | 0.00 | - | 2 | 0 | 755.00 | 17.37 | 0.00 | - | 3 | 0 |
| 33.20 | 0.00 | - | 4 | 0 | 760.00 | 15.00 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 765.00 | 36.59 | 0.00 | - | 3 | 0 |
| 36.87 | 0.00 | - | 6 | 0 | 770.00 | 13.60 | 0.00 | - | 3 | 0 |
| 43.25 | 0.00 | - | 14 | 0 | 775.00 | 26.48 | 0.00 | - | 2 | 0 |
| 37.50 | 0.00 | - | 12 | 0 | 780.00 | 17.81 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 785.00 | 32.78 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 790.00 | 25.83 | 0.00 | - | 2 | 0 |
| 11.44 | 0.00 | - | 6 | 0 | 795.00 | 65.48 | 0.00 | - | 1 | 0 |
| 25.70 | 0.00 | - | 27 | 0 | 800.00 | 27.50 | 0.00 | - | 4 | 0 |
| 15.16 | 0.00 | - | 2 | 0 | 805.00 | 48.00 | 0.00 | - | 9 | 0 |
| 20.22 | 0.00 | - | 8 | 0 | 810.00 | 48.83 | 0.00 | - | 1 | 0 |
| 14.50 | 0.00 | - | 6 | 0 | 815.00 | 76.90 | 0.00 | - | 1 | 0 |
| 7.35 | 0.00 | - | 1 | 0 | 820.00 | 87.50 | 0.00 | - | 4 | 0 |
| 13.43 | 0.00 | - | 15 | 0 | 825.00 | 80.55 | 0.00 | - | 7 | 0 |
| 8.95 | 0.00 | - | 1 | 0 | 830.00 | 40.90 | 0.00 | - | 20 | 0 |
| 3.32 | 0.00 | - | 1 | 0 | 835.00 | 77.83 | 0.00 | - | 10 | 0 |
| 10.50 | 0.00 | - | 5 | 0 | 840.00 | 104.75 | 0.00 | - | 3 | 0 |
| 9.10 | 0.00 | - | 4 | 0 | 845.00 | 81.48 | 0.00 | - | 1 | 0 |
| 7.03 | 0.00 | - | 5 | 0 | 850.00 | 86.03 | 0.00 | - | 1 | 0 |
| 5.37 | 0.00 | - | 1 | 0 | 855.00 | 117.50 | 0.00 | - | 1 | 0 |
| 6.45 | 0.00 | - | 8 | 0 | 860.00 | 102.62 | 0.00 | - | 2 | 0 |
| 16.50 | 0.00 | - | 1 | 0 | 865.00 | 115.88 | 0.00 | - | 2 | 0 |
| 38.11 | 0.00 | - | 1 | 0 | 870.00 | 126.05 | 0.00 | - | 2 | 0 |
| 5.09 | 0.00 | - | 36 | 0 | 875.00 | 99.70 | 0.00 | - | 5 | 0 |
| 4.50 | 0.00 | - | 9 | 0 | 880.00 | 110.77 | 0.00 | - | 2 | 0 |
| 3.60 | 0.00 | - | 3 | 0 | 885.00 | 82.72 | 0.00 | - | 2 | 0 |
| 1.70 | 0.00 | - | 3 | 0 | 890.00 | 99.90 | 0.00 | - | 1 | 0 |
| 3.72 | 0.00 | - | 1 | 0 | 895.00 | 133.53 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 3 | 0 | 900.00 | 130.27 | 0.00 | - | 2 | 0 |
| 2.20 | 0.00 | - | 2 | 0 | 905.00 | 32.57 | 0.00 | - | 2 | 0 |
| 0.72 | 0.00 | - | 1 | 0 | 910.00 | 34.50 | 0.00 | - | 2 | 0 |
| 1.65 | 0.00 | - | 4 | 0 | 915.00 | 39.20 | 0.00 | - | 2 | 0 |
| 1.36 | 0.00 | - | 3 | 0 | 920.00 | 175.00 | 0.00 | - | 2 | 0 |
| 0.86 | 0.00 | - | 2 | 0 | 925.00 | 44.10 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 9 | 0 | 930.00 | 150.39 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 1 | 0 | 935.00 | 76.20 | 0.00 | - | 1 | 0 |
| 0.88 | 0.00 | - | 7 | 0 | 940.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 2 | 0 | 945.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 0 | 950.00 | 170.65 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 2 | 0 | 955.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | 3 | 0 | 960.00 | 108.00 | 0.00 | - | 10 | 0 |
| 30.39 | 0.00 | - | 1 | 0 | 965.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 970.00 | 64.60 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 3 | 0 | 975.00 | 127.62 | 0.00 | - | - | 0 |
| 0.82 | 0.00 | - | 7 | 0 | 980.00 | 230.38 | 0.00 | - | 5 | 0 |
| 0.77 | 0.00 | - | 7 | 0 | 985.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 0 | 990.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 0 | 995.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 10 | 0 | 1,000.00 | 151.78 | 0.00 | - | - | 0 |
| 0.84 | 0.00 | - | 1 | 0 | 1,005.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 1 | 0 | 1,010.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | - | 0 | 1,015.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 0 | 1,020.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 0 | 1,025.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 0 | 1,030.00 | 228.55 | 0.00 | - | - | 0 |
| 0.41 | 0.00 | - | 1 | 0 | 1,035.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | - | 5 | 1,045.00 | - | - | - | - | - |
| 5.03 | 0.00 | - | - | 1 | 1,050.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 0 | 1,060.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 0 | 1,070.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 66 | 0 | 1,080.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 1,090.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 0 | 1,100.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 1,110.00 | - | - | - | - | - |
| 2.28 | 0.00 | - | 63 | 0 | 1,120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 0 | 1,180.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 1,190.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 1,200.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 0 | 1,260.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | - | 0 | 1,280.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 60 | 0 | 1,300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.