ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor11 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML241011C00560000 | 2024-10-04 12:03PM EDT | 560.00 | 275.16 | 261.20 | 272.90 | 0.00 | - | 2 | 2 | 216.87% |
| ASML241011C00570000 | 2024-09-18 1:43PM EDT | 570.00 | 230.00 | 251.20 | 262.90 | 0.00 | - | 1 | 0 | 208.47% |
| ASML241011C00580000 | 2024-10-04 2:07PM EDT | 580.00 | 252.31 | 241.20 | 252.90 | 0.00 | - | 1 | 1 | 200.17% |
| ASML241011C00600000 | 2024-09-17 9:45AM EDT | 600.00 | 210.00 | 221.30 | 231.80 | 0.00 | - | - | 0 | 176.90% |
| ASML241011C00630000 | 2024-09-26 3:15PM EDT | 630.00 | 226.80 | 191.30 | 201.90 | 0.00 | - | 5 | 2 | 154.59% |
| ASML241011C00650000 | 2024-09-09 10:41AM EDT | 650.00 | 110.10 | 171.50 | 180.70 | 0.00 | - | - | 2 | 133.08% |
| ASML241011C00690000 | 2024-09-17 2:28PM EDT | 690.00 | 117.80 | 131.40 | 142.00 | 0.00 | - | - | 2 | 111.45% |
| ASML241011C00700000 | 2024-09-17 10:29AM EDT | 700.00 | 115.00 | 121.40 | 130.80 | 0.00 | - | - | 9 | 97.99% |
| ASML241011C00710000 | 2024-09-17 2:00PM EDT | 710.00 | 99.00 | 111.40 | 121.00 | 0.00 | - | - | 1 | 92.14% |
| ASML241011C00720000 | 2024-09-26 3:11PM EDT | 720.00 | 140.00 | 101.50 | 110.00 | 0.00 | - | 1 | 1 | 80.47% |
| ASML241011C00730000 | 2024-09-20 11:16AM EDT | 730.00 | 70.10 | 92.20 | 100.00 | 0.00 | - | 2 | 2 | 77.34% |
| ASML241011C00735000 | 2024-09-17 12:12PM EDT | 735.00 | 83.40 | 87.60 | 95.00 | 0.00 | - | - | 9 | 75.70% |
| ASML241011C00745000 | 2024-10-04 2:07PM EDT | 745.00 | 87.49 | 77.30 | 85.00 | 0.00 | - | 3 | 3 | 67.44% |
| ASML241011C00750000 | 2024-09-20 12:12PM EDT | 750.00 | 61.60 | 72.30 | 80.00 | 0.00 | - | 2 | 19 | 63.98% |
| ASML241011C00755000 | 2024-10-02 10:00AM EDT | 755.00 | 73.00 | 67.00 | 75.00 | 0.00 | - | 1 | 15 | 59.28% |
| ASML241011C00760000 | 2024-10-03 3:53PM EDT | 760.00 | 63.35 | 62.70 | 70.00 | -10.12 | -13.77% | 1 | 14 | 58.50% |
| ASML241011C00765000 | 2024-10-02 10:00AM EDT | 765.00 | 63.90 | 57.90 | 65.00 | 0.00 | - | 1 | 17 | 55.62% |
| ASML241011C00770000 | 2024-10-03 12:42PM EDT | 770.00 | 65.08 | 54.10 | 60.00 | 0.00 | - | 1 | 17 | 55.74% |
| ASML241011C00775000 | 2024-10-02 3:46PM EDT | 775.00 | 67.85 | 48.30 | 56.00 | 0.00 | - | 1 | 16 | 52.50% |
| ASML241011C00780000 | 2024-10-07 3:39PM EDT | 780.00 | 38.60 | 45.20 | 51.00 | 0.00 | - | 3 | 66 | 53.47% |
| ASML241011C00785000 | 2024-10-04 10:20AM EDT | 785.00 | 51.08 | 39.10 | 44.60 | 0.00 | - | 1 | 16 | 55.96% |
| ASML241011C00790000 | 2024-10-04 9:45AM EDT | 790.00 | 38.50 | 35.60 | 38.70 | -11.45 | -22.92% | 2 | 38 | 47.74% |
| ASML241011C00795000 | 2024-10-08 10:42AM EDT | 795.00 | 34.00 | 30.70 | 34.40 | +6.30 | +22.74% | 2 | 28 | 46.12% |
| ASML241011C00800000 | 2024-10-08 9:38AM EDT | 800.00 | 28.55 | 26.80 | 29.80 | +4.55 | +18.96% | 6 | 45 | 42.96% |
| ASML241011C00802500 | 2024-10-07 3:37PM EDT | 802.50 | 21.60 | 25.30 | 28.40 | 0.00 | - | 1 | 9 | 44.43% |
| ASML241011C00805000 | 2024-10-08 1:14PM EDT | 805.00 | 23.26 | 22.40 | 26.40 | +2.86 | +14.02% | 6 | 22 | 43.57% |
| ASML241011C00807500 | 2024-10-08 1:13PM EDT | 807.50 | 21.49 | 22.20 | 24.10 | -11.21 | -34.28% | 6 | 13 | 41.59% |
| ASML241011C00810000 | 2024-10-08 3:58PM EDT | 810.00 | 19.30 | 20.50 | 22.20 | +3.00 | +18.40% | 9 | 85 | 40.80% |
| ASML241011C00812500 | 2024-10-07 3:59PM EDT | 812.50 | 16.50 | 16.10 | 20.50 | 0.00 | - | 25 | 26 | 40.47% |
| ASML241011C00815000 | 2024-10-08 3:58PM EDT | 815.00 | 18.66 | 15.90 | 18.70 | +2.82 | +17.80% | 26 | 77 | 39.64% |
| ASML241011C00817500 | 2024-10-08 9:48AM EDT | 817.50 | 17.88 | 14.30 | 17.50 | +2.58 | +16.86% | 33 | 61 | 40.42% |
| ASML241011C00820000 | 2024-10-08 3:57PM EDT | 820.00 | 16.11 | 12.80 | 15.60 | +4.11 | +34.25% | 149 | 96 | 38.92% |
| ASML241011C00822500 | 2024-10-08 3:54PM EDT | 822.50 | 14.60 | 12.90 | 13.80 | +1.62 | +12.48% | 173 | 44 | 37.52% |
| ASML241011C00825000 | 2024-10-08 3:57PM EDT | 825.00 | 13.21 | 11.60 | 12.40 | +3.61 | +37.60% | 159 | 69 | 37.07% |
| ASML241011C00827500 | 2024-10-08 3:54PM EDT | 827.50 | 11.70 | 10.40 | 11.20 | +1.90 | +19.39% | 158 | 35 | 36.98% |
| ASML241011C00830000 | 2024-10-08 3:42PM EDT | 830.00 | 9.28 | 7.90 | 10.20 | +0.38 | +4.27% | 28 | 136 | 37.25% |
| ASML241011C00832500 | 2024-10-08 3:52PM EDT | 832.50 | 8.69 | 6.40 | 9.10 | +0.69 | +8.62% | 5 | 86 | 37.00% |
| ASML241011C00835000 | 2024-10-08 3:52PM EDT | 835.00 | 8.96 | 7.00 | 8.10 | +2.06 | +29.86% | 27 | 116 | 36.82% |
| ASML241011C00837500 | 2024-10-08 3:37PM EDT | 837.50 | 6.80 | 5.60 | 7.10 | -0.10 | -1.45% | 16 | 17 | 36.40% |
| ASML241011C00840000 | 2024-10-08 3:53PM EDT | 840.00 | 6.21 | 5.50 | 6.30 | +0.71 | +12.91% | 51 | 100 | 36.38% |
| ASML241011C00842500 | 2024-10-08 3:37PM EDT | 842.50 | 5.30 | 4.80 | 5.50 | -0.70 | -11.67% | 19 | 22 | 36.12% |
| ASML241011C00845000 | 2024-10-08 3:45PM EDT | 845.00 | 4.40 | 4.20 | 4.80 | 0.00 | - | 14 | 59 | 35.96% |
| ASML241011C00847500 | 2024-10-08 3:46PM EDT | 847.50 | 3.70 | 3.00 | 4.20 | -0.10 | -2.63% | 13 | 39 | 35.93% |
| ASML241011C00850000 | 2024-10-08 3:55PM EDT | 850.00 | 4.08 | 2.95 | 3.70 | +0.57 | +16.24% | 66 | 151 | 36.05% |
| ASML241011C00855000 | 2024-10-08 3:57PM EDT | 855.00 | 2.80 | 1.80 | 2.85 | +0.12 | +4.48% | 72 | 98 | 36.32% |
| ASML241011C00860000 | 2024-10-08 3:27PM EDT | 860.00 | 2.25 | 1.85 | 2.10 | +0.15 | +7.14% | 81 | 240 | 36.18% |
| ASML241011C00865000 | 2024-10-08 3:53PM EDT | 865.00 | 1.65 | 0.80 | 1.60 | +0.06 | +3.77% | 35 | 104 | 36.56% |
| ASML241011C00870000 | 2024-10-08 3:53PM EDT | 870.00 | 1.00 | 0.90 | 1.20 | 0.00 | - | 69 | 134 | 36.87% |
| ASML241011C00875000 | 2024-10-08 2:01PM EDT | 875.00 | 0.73 | 0.60 | 0.90 | +0.03 | +4.29% | 20 | 100 | 37.23% |
| ASML241011C00880000 | 2024-10-08 11:41AM EDT | 880.00 | 0.67 | 0.40 | 0.70 | +0.12 | +21.82% | 37 | 133 | 37.92% |
| ASML241011C00885000 | 2024-10-08 3:38PM EDT | 885.00 | 0.40 | 0.25 | 0.55 | -0.10 | -20.00% | 16 | 66 | 38.67% |
| ASML241011C00890000 | 2024-10-08 11:41AM EDT | 890.00 | 0.39 | 0.15 | 0.35 | +0.09 | +30.00% | 1 | 311 | 38.01% |
| ASML241011C00895000 | 2024-10-08 1:31PM EDT | 895.00 | 0.20 | 0.10 | 0.45 | -0.18 | -47.37% | 5 | 124 | 42.04% |
| ASML241011C00900000 | 2024-10-08 3:55PM EDT | 900.00 | 0.20 | 0.10 | 0.30 | +0.03 | +17.65% | 63 | 365 | 41.55% |
| ASML241011C00905000 | 2024-10-08 3:34PM EDT | 905.00 | 0.12 | 0.05 | 0.40 | -0.08 | -40.00% | 2 | 222 | 45.75% |
| ASML241011C00910000 | 2024-10-08 9:46AM EDT | 910.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 2 | 42 | 41.60% |
| ASML241011C00915000 | 2024-10-08 9:55AM EDT | 915.00 | 0.08 | 0.05 | 0.15 | -0.05 | -38.46% | 1 | 25 | 43.56% |
| ASML241011C00920000 | 2024-10-08 9:55AM EDT | 920.00 | 0.05 | 0.00 | 0.25 | +0.01 | +25.00% | 1 | 57 | 48.83% |
| ASML241011C00925000 | 2024-10-08 9:55AM EDT | 925.00 | 0.03 | 0.00 | 0.25 | -0.02 | -40.00% | 2 | 120 | 50.88% |
| ASML241011C00930000 | 2024-10-08 1:57PM EDT | 930.00 | 0.06 | 0.00 | 0.25 | -0.52 | -89.66% | 3 | 38 | 52.88% |
| ASML241011C00935000 | 2024-10-08 9:55AM EDT | 935.00 | 0.01 | 0.00 | 0.25 | -0.46 | -97.87% | 1 | 13 | 50.20% |
| ASML241011C00940000 | 2024-10-07 10:01AM EDT | 940.00 | 0.14 | 0.00 | 0.40 | 0.00 | - | 3 | 25 | 55.18% |
| ASML241011C00945000 | 2024-10-02 10:44AM EDT | 945.00 | 0.55 | 0.00 | 3.90 | 0.00 | - | 10 | 44 | 83.50% |
| ASML241011C00950000 | 2024-10-08 1:33PM EDT | 950.00 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 1 | 57 | 55.66% |
| ASML241011C00955000 | 2024-10-04 9:43AM EDT | 955.00 | 0.35 | 0.00 | 3.90 | 0.00 | - | 5 | 8 | 88.43% |
| ASML241011C00960000 | 2024-10-04 1:00PM EDT | 960.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 41 | 57 | 57.72% |
| ASML241011C00965000 | 2024-10-07 9:35AM EDT | 965.00 | 0.08 | 0.00 | 3.90 | 0.00 | - | 1 | 18 | 93.24% |
| ASML241011C00970000 | 2024-10-02 11:18AM EDT | 970.00 | 0.38 | 0.00 | 3.50 | 0.00 | - | 4 | 27 | 93.53% |
| ASML241011C00975000 | 2024-09-30 1:30PM EDT | 975.00 | 0.35 | 0.00 | 3.50 | 0.00 | - | 4 | 6 | 95.83% |
| ASML241011C00980000 | 2024-09-26 9:46AM EDT | 980.00 | 1.37 | 0.00 | 3.90 | 0.00 | - | - | 20 | 100.27% |
| ASML241011C00985000 | 2024-10-01 10:11AM EDT | 985.00 | 0.30 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 97.46% |
| ASML241011C00990000 | 2024-09-16 9:38AM EDT | 990.00 | 1.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 59.38% |
| ASML241011C01000000 | 2024-10-04 12:36PM EDT | 1,000.00 | 0.03 | 0.00 | 0.90 | 0.00 | - | 93 | 96 | 85.64% |
| ASML241011C01010000 | 2024-10-01 11:34AM EDT | 1,010.00 | 0.15 | 0.00 | 3.90 | 0.00 | - | 5 | 15 | 113.72% |
| ASML241011C01025000 | 2024-09-30 11:55AM EDT | 1,025.00 | 0.10 | 0.00 | 3.50 | 0.00 | - | 1 | 2 | 117.77% |
| ASML241011C01035000 | 2024-09-25 2:42PM EDT | 1,035.00 | 0.10 | 0.00 | 3.50 | 0.00 | - | - | 1 | 121.92% |
| ASML241011C01045000 | 2024-09-27 11:08AM EDT | 1,045.00 | 0.05 | 0.00 | 2.50 | 0.00 | - | 4 | 5 | 118.85% |
| ASML241011C01070000 | 2024-08-30 9:30AM EDT | 1,070.00 | 4.40 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 104.88% |
| ASML241011C01190000 | 2024-09-13 12:42PM EDT | 1,190.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 117.58% |
| ASML241011C01200000 | 2024-10-03 11:50AM EDT | 1,200.00 | 0.08 | 0.00 | 0.60 | 0.00 | - | 20 | 35 | 143.55% |
| ASML241011C01260000 | 2024-09-20 10:50AM EDT | 1,260.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 126.56% |
Putsfor11 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML241011P00520000 | 2024-10-07 12:16PM EDT | 520.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 5 | 141.41% |
| ASML241011P00530000 | 2024-09-06 9:39AM EDT | 530.00 | 0.14 | 0.00 | 0.40 | 0.00 | - | 1 | 0 | 165.82% |
| ASML241011P00560000 | 2024-09-20 10:39AM EDT | 560.00 | 0.23 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 144.73% |
| ASML241011P00570000 | 2024-09-27 11:34AM EDT | 570.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 14 | 122.27% |
| ASML241011P00600000 | 2024-10-01 12:09PM EDT | 600.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 70 | 90 | 106.25% |
| ASML241011P00610000 | 2024-09-30 1:04PM EDT | 610.00 | 0.28 | 0.00 | 3.90 | 0.00 | - | 1 | 20 | 164.04% |
| ASML241011P00620000 | 2024-09-19 10:02AM EDT | 620.00 | 0.51 | 0.00 | 3.90 | 0.00 | - | 1 | 0 | 156.57% |
| ASML241011P00630000 | 2024-10-03 10:06AM EDT | 630.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 16 | 123.83% |
| ASML241011P00640000 | 2024-10-03 9:49AM EDT | 640.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 34 | 86.33% |
| ASML241011P00650000 | 2024-10-07 11:57AM EDT | 650.00 | 0.03 | 0.00 | 1.00 | 0.00 | - | 2 | 56 | 106.98% |
| ASML241011P00660000 | 2024-10-08 3:19PM EDT | 660.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 101 | 133 | 71.88% |
| ASML241011P00670000 | 2024-10-07 2:24PM EDT | 670.00 | 0.05 | 0.00 | 2.70 | 0.00 | - | 3 | 10 | 112.01% |
| ASML241011P00680000 | 2024-10-08 9:30AM EDT | 680.00 | 0.25 | 0.00 | 0.75 | +0.17 | +212.50% | 100 | 179 | 85.45% |
| ASML241011P00690000 | 2024-10-08 11:39AM EDT | 690.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 16 | 402 | 62.50% |
| ASML241011P00700000 | 2024-10-08 2:27PM EDT | 700.00 | 0.10 | 0.05 | 0.25 | -0.02 | -16.67% | 30 | 241 | 65.53% |
| ASML241011P00710000 | 2024-10-08 1:52PM EDT | 710.00 | 0.11 | 0.00 | 0.25 | +0.01 | +10.00% | 3 | 273 | 59.18% |
| ASML241011P00715000 | 2024-10-08 3:56PM EDT | 715.00 | 0.17 | 0.05 | 0.30 | +0.03 | +21.43% | 10 | 27 | 59.08% |
| ASML241011P00720000 | 2024-10-08 1:54PM EDT | 720.00 | 0.20 | 0.10 | 0.30 | -0.01 | -4.76% | 4 | 58 | 57.57% |
| ASML241011P00725000 | 2024-10-08 10:18AM EDT | 725.00 | 0.10 | 0.05 | 0.30 | -0.15 | -60.00% | 3 | 36 | 54.00% |
| ASML241011P00730000 | 2024-10-08 10:18AM EDT | 730.00 | 0.17 | 0.05 | 0.20 | -0.14 | -45.16% | 9 | 75 | 52.44% |
| ASML241011P00735000 | 2024-10-08 11:41AM EDT | 735.00 | 0.27 | 0.10 | 0.35 | -0.07 | -20.59% | 7 | 443 | 50.68% |
| ASML241011P00740000 | 2024-10-08 3:22PM EDT | 740.00 | 0.20 | 0.10 | 0.40 | -0.40 | -66.67% | 17 | 505 | 52.44% |
| ASML241011P00745000 | 2024-10-08 3:32PM EDT | 745.00 | 0.33 | 0.10 | 0.45 | -0.52 | -61.18% | 7 | 311 | 50.64% |
| ASML241011P00750000 | 2024-10-08 11:02AM EDT | 750.00 | 0.40 | 0.25 | 0.45 | -0.45 | -52.94% | 12 | 265 | 47.80% |
| ASML241011P00755000 | 2024-10-08 12:19PM EDT | 755.00 | 0.40 | 0.25 | 0.60 | -0.60 | -60.00% | 5 | 88 | 47.34% |
| ASML241011P00760000 | 2024-10-08 3:51PM EDT | 760.00 | 0.52 | 0.35 | 0.60 | -1.13 | -68.48% | 21 | 128 | 44.39% |
| ASML241011P00765000 | 2024-10-07 3:47PM EDT | 765.00 | 0.79 | 0.45 | 0.80 | -1.27 | -61.65% | 3 | 201 | 43.87% |
| ASML241011P00770000 | 2024-10-08 1:32PM EDT | 770.00 | 1.08 | 0.70 | 0.95 | -1.48 | -57.81% | 35 | 92 | 42.32% |
| ASML241011P00775000 | 2024-10-08 3:59PM EDT | 775.00 | 1.00 | 1.00 | 1.35 | -2.20 | -68.75% | 57 | 63 | 42.53% |
| ASML241011P00780000 | 2024-10-08 3:59PM EDT | 780.00 | 1.30 | 0.40 | 1.50 | -2.00 | -60.61% | 52 | 154 | 40.21% |
| ASML241011P00785000 | 2024-10-08 3:22PM EDT | 785.00 | 1.50 | 1.60 | 2.65 | -2.60 | -63.41% | 4 | 70 | 43.46% |
| ASML241011P00790000 | 2024-10-08 3:58PM EDT | 790.00 | 2.21 | 1.15 | 2.60 | -2.85 | -56.32% | 30 | 101 | 39.30% |
| ASML241011P00795000 | 2024-10-08 3:16PM EDT | 795.00 | 2.96 | 2.70 | 3.20 | -4.20 | -58.66% | 6 | 363 | 38.07% |
| ASML241011P00800000 | 2024-10-08 3:52PM EDT | 800.00 | 3.60 | 3.50 | 4.10 | -4.06 | -53.00% | 26 | 158 | 37.49% |
| ASML241011P00802500 | 2024-10-08 3:52PM EDT | 802.50 | 4.20 | 4.00 | 4.70 | -4.50 | -51.72% | 46 | 122 | 37.48% |
| ASML241011P00805000 | 2024-10-08 3:46PM EDT | 805.00 | 5.15 | 4.40 | 5.30 | -5.05 | -49.51% | 45 | 234 | 37.24% |
| ASML241011P00807500 | 2024-10-08 1:14PM EDT | 807.50 | 6.48 | 5.20 | 7.20 | -5.02 | -43.65% | 19 | 79 | 41.14% |
| ASML241011P00810000 | 2024-10-08 3:32PM EDT | 810.00 | 6.58 | 3.90 | 6.60 | -5.72 | -46.50% | 30 | 95 | 36.49% |
| ASML241011P00812500 | 2024-10-08 10:15AM EDT | 812.50 | 6.50 | 6.60 | 7.50 | -7.10 | -52.21% | 3 | 43 | 36.61% |
| ASML241011P00815000 | 2024-10-08 3:52PM EDT | 815.00 | 7.60 | 7.50 | 9.50 | -7.86 | -50.84% | 182 | 75 | 39.83% |
| ASML241011P00817500 | 2024-10-08 3:53PM EDT | 817.50 | 8.32 | 7.90 | 11.10 | -6.58 | -44.16% | 2 | 33 | 41.50% |
| ASML241011P00820000 | 2024-10-08 3:22PM EDT | 820.00 | 10.37 | 9.30 | 11.80 | -6.78 | -39.53% | 18 | 78 | 40.27% |
| ASML241011P00822500 | 2024-10-08 3:54PM EDT | 822.50 | 9.60 | 10.40 | 11.30 | -9.20 | -48.94% | 30 | 74 | 35.36% |
| ASML241011P00825000 | 2024-10-08 3:59PM EDT | 825.00 | 12.70 | 11.50 | 12.60 | -3.90 | -23.49% | 81 | 73 | 35.50% |
| ASML241011P00827500 | 2024-10-08 11:50AM EDT | 827.50 | 12.00 | 12.60 | 14.00 | -6.20 | -34.07% | 16 | 31 | 35.70% |
| ASML241011P00830000 | 2024-10-08 3:56PM EDT | 830.00 | 13.50 | 13.80 | 15.00 | -4.40 | -24.58% | 14 | 116 | 34.49% |
| ASML241011P00832500 | 2024-10-07 2:46PM EDT | 832.50 | 14.30 | 15.20 | 18.50 | -8.40 | -37.00% | 17 | 13 | 40.46% |
| ASML241011P00835000 | 2024-10-08 9:43AM EDT | 835.00 | 19.80 | 16.50 | 18.50 | -4.20 | -17.50% | 2 | 94 | 35.79% |
| ASML241011P00837500 | 2024-10-08 9:44AM EDT | 837.50 | 18.20 | 17.90 | 21.40 | -0.95 | -4.96% | 2 | 8 | 39.72% |
| ASML241011P00840000 | 2024-10-08 9:53AM EDT | 840.00 | 19.00 | 19.90 | 22.30 | -8.15 | -30.02% | 3 | 118 | 37.23% |
| ASML241011P00842500 | 2024-10-04 3:54PM EDT | 842.50 | 20.70 | 21.70 | 23.90 | 0.00 | - | 4 | 17 | 36.66% |
| ASML241011P00845000 | 2024-10-04 3:54PM EDT | 845.00 | 24.00 | 22.30 | 26.10 | +2.00 | +9.09% | 2 | 19 | 37.94% |
| ASML241011P00847500 | 2024-10-04 10:10AM EDT | 847.50 | 29.70 | 25.20 | 28.30 | 0.00 | - | 1 | 1 | 39.10% |
| ASML241011P00850000 | 2024-10-08 9:37AM EDT | 850.00 | 29.35 | 25.80 | 31.50 | -5.56 | -15.93% | 3 | 115 | 43.80% |
| ASML241011P00855000 | 2024-10-07 3:49PM EDT | 855.00 | 31.18 | 30.50 | 34.70 | -11.52 | -26.98% | 1 | 65 | 41.09% |
| ASML241011P00860000 | 2024-09-30 3:57PM EDT | 860.00 | 37.10 | 34.70 | 40.00 | 0.00 | - | 3 | 72 | 46.20% |
| ASML241011P00865000 | 2024-10-03 3:59PM EDT | 865.00 | 38.80 | 37.50 | 43.80 | 0.00 | - | 2 | 22 | 44.50% |
| ASML241011P00870000 | 2024-10-08 9:44AM EDT | 870.00 | 44.91 | 42.00 | 48.00 | +4.78 | +11.91% | 1 | 7 | 43.70% |
| ASML241011P00875000 | 2024-10-02 10:00AM EDT | 875.00 | 54.90 | 47.10 | 53.50 | 0.00 | - | 1 | 25 | 49.74% |
| ASML241011P00880000 | 2024-09-30 1:11PM EDT | 880.00 | 56.00 | 51.00 | 58.90 | 0.00 | - | 1 | 27 | 55.18% |
| ASML241011P00885000 | 2024-09-26 9:51AM EDT | 885.00 | 40.30 | 56.00 | 64.00 | 0.00 | - | 3 | 4 | 58.96% |
| ASML241011P00890000 | 2024-10-08 10:02AM EDT | 890.00 | 61.55 | 61.00 | 69.00 | -41.86 | -40.48% | 1 | 3 | 62.16% |
| ASML241011P00900000 | 2024-10-04 12:05PM EDT | 900.00 | 64.00 | 71.40 | 78.50 | 0.00 | - | 2 | 0 | 65.31% |
| ASML241011P00905000 | 2024-09-04 2:21PM EDT | 905.00 | 100.00 | 69.00 | 77.00 | 0.00 | - | - | 1 | 0.00% |
| ASML241011P00910000 | 2024-09-19 11:49AM EDT | 910.00 | 78.74 | 81.00 | 88.50 | 0.00 | - | 1 | 0 | 71.14% |
| ASML241011P00915000 | 2024-09-04 11:49AM EDT | 915.00 | 108.00 | 78.00 | 87.00 | 0.00 | - | - | 1 | 0.00% |
| ASML241011P00920000 | 2024-09-10 3:51PM EDT | 920.00 | 170.16 | 91.00 | 98.50 | 0.00 | - | 1 | 0 | 76.81% |
| ASML241011P00925000 | 2024-09-30 10:09AM EDT | 925.00 | 92.50 | 96.30 | 104.60 | 0.00 | - | 1 | 0 | 86.84% |
| ASML241011P00930000 | 2024-09-20 11:38AM EDT | 930.00 | 133.87 | 101.10 | 108.90 | 0.00 | - | 2 | 0 | 85.14% |
| ASML241011P00935000 | 2024-09-10 12:07PM EDT | 935.00 | 198.23 | 104.80 | 114.30 | 0.00 | - | 1 | 0 | 90.61% |
| ASML241011P00940000 | 2024-09-20 9:33AM EDT | 940.00 | 134.00 | 109.80 | 119.30 | 0.00 | - | 1 | 0 | 93.38% |
| ASML241011P00950000 | 2024-09-06 11:28AM EDT | 950.00 | 195.00 | 113.30 | 123.50 | 0.00 | - | 1 | 0 | 0.00% |
| ASML241011P00965000 | 2024-09-09 10:46AM EDT | 965.00 | 216.68 | 133.80 | 144.30 | 0.00 | - | 1 | 0 | 106.71% |
| ASML241011P00980000 | 2024-09-04 3:14PM EDT | 980.00 | 174.38 | 142.20 | 153.00 | 0.00 | - | - | 0 | 0.00% |
| ASML241011P01000000 | 2024-09-03 1:51PM EDT | 1,000.00 | 150.50 | 163.40 | 173.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.