ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML241018C00440000 | 2024-07-22 3:48PM EDT | 440.00 | 506.00 | 502.00 | 511.70 | 0.00 | - | 2 | 2 | 437.27% |
| ASML241018C00450000 | 2024-07-18 3:30PM EDT | 450.00 | 473.00 | 466.00 | 479.90 | 0.00 | - | 1 | 1 | 380.36% |
| ASML241018C00470000 | 2024-06-06 2:28PM EDT | 470.00 | 587.20 | 607.90 | 615.10 | 0.00 | - | - | 1 | 680.06% |
| ASML241018C00490000 | 2024-06-06 11:20AM EDT | 490.00 | 563.30 | 588.20 | 595.80 | 0.00 | - | - | 1 | 646.55% |
| ASML241018C00500000 | 2024-06-18 3:38PM EDT | 500.00 | 570.50 | 426.40 | 434.40 | 0.00 | - | - | 1 | 347.41% |
| ASML241018C00510000 | 2024-09-12 12:07PM EDT | 510.00 | 294.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ASML241018C00520000 | 2024-09-10 10:00AM EDT | 520.00 | 231.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML241018C00540000 | 2024-06-18 2:09PM EDT | 540.00 | 534.80 | 390.10 | 398.30 | 0.00 | - | - | 1 | 319.66% |
| ASML241018C00550000 | 2024-04-12 12:19PM EDT | 550.00 | 429.35 | 386.90 | 401.80 | 0.00 | - | 1 | 1 | 327.44% |
| ASML241018C00570000 | 2024-09-17 9:43AM EDT | 570.00 | 239.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML241018C00590000 | 2024-04-29 3:06PM EDT | 590.00 | 335.60 | 377.60 | 389.30 | 0.00 | - | 1 | 1 | 338.20% |
| ASML241018C00600000 | 2024-07-01 12:46PM EDT | 600.00 | 439.10 | 342.30 | 351.40 | 0.00 | - | 2 | 3 | 291.38% |
| ASML241018C00610000 | 2024-09-09 3:03PM EDT | 610.00 | 145.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ASML241018C00620000 | 2024-09-11 9:31AM EDT | 620.00 | 160.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML241018C00630000 | 2024-09-06 10:52AM EDT | 630.00 | 142.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ASML241018C00640000 | 2024-09-12 3:29PM EDT | 640.00 | 168.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ASML241018C00650000 | 2024-09-17 3:11PM EDT | 650.00 | 161.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML241018C00660000 | 2024-09-17 3:13PM EDT | 660.00 | 151.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML241018C00670000 | 2024-09-17 3:14PM EDT | 670.00 | 142.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML241018C00680000 | 2024-08-22 1:53PM EDT | 680.00 | 246.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML241018C00690000 | 2024-09-09 9:51AM EDT | 690.00 | 96.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ASML241018C00700000 | 2024-09-17 9:47AM EDT | 700.00 | 118.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML241018C00710000 | 2024-09-11 1:09PM EDT | 710.00 | 93.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ASML241018C00720000 | 2024-09-16 10:33AM EDT | 720.00 | 97.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML241018C00730000 | 2024-09-13 11:24AM EDT | 730.00 | 99.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASML241018C00740000 | 2024-09-17 3:57PM EDT | 740.00 | 84.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASML241018C00750000 | 2024-09-17 9:47AM EDT | 750.00 | 78.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML241018C00760000 | 2024-09-17 11:53AM EDT | 760.00 | 73.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML241018C00770000 | 2024-09-17 9:47AM EDT | 770.00 | 64.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML241018C00780000 | 2024-09-13 10:43AM EDT | 780.00 | 64.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML241018C00790000 | 2024-09-17 3:55PM EDT | 790.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| ASML241018C00800000 | 2024-09-17 3:55PM EDT | 800.00 | 45.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| ASML241018C00810000 | 2024-09-17 3:33PM EDT | 810.00 | 39.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.39% |
| ASML241018C00820000 | 2024-09-17 3:08PM EDT | 820.00 | 35.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ASML241018C00830000 | 2024-09-17 3:33PM EDT | 830.00 | 30.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ASML241018C00840000 | 2024-09-17 2:48PM EDT | 840.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ASML241018C00850000 | 2024-09-17 3:59PM EDT | 850.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| ASML241018C00860000 | 2024-09-17 3:59PM EDT | 860.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ASML241018C00870000 | 2024-09-17 3:08PM EDT | 870.00 | 17.33 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| ASML241018C00880000 | 2024-09-17 1:53PM EDT | 880.00 | 14.38 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| ASML241018C00890000 | 2024-09-17 3:08PM EDT | 890.00 | 12.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ASML241018C00900000 | 2024-09-17 2:28PM EDT | 900.00 | 10.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASML241018C00910000 | 2024-09-17 10:33AM EDT | 910.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML241018C00920000 | 2024-09-17 1:51PM EDT | 920.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| ASML241018C00930000 | 2024-09-17 3:41PM EDT | 930.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ASML241018C00940000 | 2024-09-17 3:55PM EDT | 940.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ASML241018C00950000 | 2024-09-17 12:09PM EDT | 950.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ASML241018C00960000 | 2024-09-17 12:09PM EDT | 960.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ASML241018C00970000 | 2024-09-13 12:45PM EDT | 970.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| ASML241018C00980000 | 2024-09-17 12:43PM EDT | 980.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML241018C00990000 | 2024-09-17 1:53PM EDT | 990.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ASML241018C01000000 | 2024-09-17 1:14PM EDT | 1,000.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| ASML241018C01010000 | 2024-09-16 9:56AM EDT | 1,010.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ASML241018C01020000 | 2024-09-12 10:42AM EDT | 1,020.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML241018C01030000 | 2024-09-13 1:50PM EDT | 1,030.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML241018C01040000 | 2024-09-10 10:36AM EDT | 1,040.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ASML241018C01050000 | 2024-09-17 1:38PM EDT | 1,050.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML241018C01060000 | 2024-09-17 3:39PM EDT | 1,060.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| ASML241018C01070000 | 2024-09-13 3:35PM EDT | 1,070.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML241018C01080000 | 2024-09-13 3:49PM EDT | 1,080.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML241018C01090000 | 2024-09-05 12:09PM EDT | 1,090.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ASML241018C01100000 | 2024-09-16 11:42AM EDT | 1,100.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML241018C01110000 | 2024-09-09 10:30AM EDT | 1,110.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ASML241018C01120000 | 2024-09-06 2:02PM EDT | 1,120.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML241018C01130000 | 2024-09-09 10:44AM EDT | 1,130.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML241018C01140000 | 2024-09-06 2:30PM EDT | 1,140.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ASML241018C01150000 | 2024-09-17 11:19AM EDT | 1,150.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| ASML241018C01160000 | 2024-09-10 11:04AM EDT | 1,160.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ASML241018C01170000 | 2024-09-11 1:13PM EDT | 1,170.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| ASML241018C01180000 | 2024-09-09 10:16AM EDT | 1,180.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML241018C01190000 | 2024-09-10 11:28AM EDT | 1,190.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML241018C01200000 | 2024-09-17 9:30AM EDT | 1,200.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| ASML241018C01210000 | 2024-09-11 10:49AM EDT | 1,210.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML241018C01220000 | 2024-07-25 11:57AM EDT | 1,220.00 | 2.95 | 1.00 | 3.80 | 0.00 | - | 1 | 55 | 75.02% |
| ASML241018C01230000 | 2024-09-03 2:18PM EDT | 1,230.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML241018C01240000 | 2024-08-22 12:53PM EDT | 1,240.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML241018C01250000 | 2024-09-17 9:58AM EDT | 1,250.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML241018C01260000 | 2024-09-10 11:03AM EDT | 1,260.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML241018C01270000 | 2024-07-17 9:40AM EDT | 1,270.00 | 9.70 | 0.80 | 1.95 | 0.00 | - | 28 | 62 | 74.07% |
| ASML241018C01280000 | 2024-08-20 2:52PM EDT | 1,280.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML241018C01290000 | 2024-09-09 1:58PM EDT | 1,290.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ASML241018C01300000 | 2024-09-13 1:24PM EDT | 1,300.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML241018C01310000 | 2024-09-09 12:38PM EDT | 1,310.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML241018C01320000 | 2024-09-17 2:02PM EDT | 1,320.00 | 0.16 | 0.95 | 0.00 | 0.00 | - | 2 | 0 | 68.99% |
| ASML241018C01330000 | 2024-09-09 9:30AM EDT | 1,330.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML241018C01340000 | 2024-09-09 9:31AM EDT | 1,340.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML241018C01350000 | 2024-09-03 9:41AM EDT | 1,350.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML241018C01360000 | 2024-09-09 2:54PM EDT | 1,360.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ASML241018C01370000 | 2024-05-22 2:11PM EDT | 1,370.00 | 4.30 | 10.20 | 17.40 | 0.00 | - | 3 | 11 | 128.71% |
| ASML241018C01380000 | 2024-05-22 1:58PM EDT | 1,380.00 | 4.00 | 9.80 | 16.30 | 0.00 | - | 3 | 8 | 128.21% |
| ASML241018C01390000 | 2024-07-24 12:04PM EDT | 1,390.00 | 1.25 | 0.35 | 4.70 | 0.00 | - | 4 | 37 | 94.12% |
| ASML241018C01400000 | 2024-09-17 9:30AM EDT | 1,400.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 25.00% |
| ASML241018C01410000 | 2024-09-06 3:29PM EDT | 1,410.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ASML241018C01420000 | 2024-07-17 9:30AM EDT | 1,420.00 | 3.10 | 0.00 | 0.90 | 0.00 | - | 1 | 29 | 77.15% |
| ASML241018C01440000 | 2024-06-25 1:54PM EDT | 1,440.00 | 6.70 | 0.30 | 1.30 | 0.00 | - | 25 | 55 | 84.33% |
| ASML241018C01450000 | 2024-09-17 9:30AM EDT | 1,450.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 50.00% |
| ASML241018C01460000 | 2024-04-02 10:18AM EDT | 1,460.00 | 11.40 | 1.90 | 3.00 | 0.00 | - | 2 | 10 | 100.38% |
| ASML241018C01480000 | 2024-07-03 10:17AM EDT | 1,480.00 | 6.98 | 0.00 | 4.50 | 0.00 | - | 1 | 14 | 100.90% |
| ASML241018C01500000 | 2024-09-17 9:58AM EDT | 1,500.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ASML241018C01520000 | 2024-09-16 12:11PM EDT | 1,520.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ASML241018C01540000 | 2024-09-05 9:33AM EDT | 1,540.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ASML241018C01560000 | 2024-07-23 3:54PM EDT | 1,560.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 5 | 12 | 86.28% |
| ASML241018C01580000 | 2024-09-17 3:51PM EDT | 1,580.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML241018P00410000 | 2024-09-06 1:05PM EDT | 410.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ASML241018P00430000 | 2024-09-10 10:46AM EDT | 430.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ASML241018P00440000 | 2024-05-06 9:30AM EDT | 440.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ASML241018P00450000 | 2024-09-09 12:12PM EDT | 450.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ASML241018P00460000 | 2024-09-06 11:46AM EDT | 460.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML241018P00470000 | 2024-08-27 1:29PM EDT | 470.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML241018P00480000 | 2024-07-17 2:59PM EDT | 480.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 20 | 34 | 74.32% |
| ASML241018P00490000 | 2024-09-17 11:46AM EDT | 490.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML241018P00500000 | 2024-09-17 11:49AM EDT | 500.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ASML241018P00510000 | 2024-09-03 10:32AM EDT | 510.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML241018P00520000 | 2024-09-11 12:06PM EDT | 520.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| ASML241018P00530000 | 2024-09-10 11:54AM EDT | 530.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ASML241018P00540000 | 2024-09-04 9:30AM EDT | 540.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML241018P00550000 | 2024-09-17 12:08PM EDT | 550.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| ASML241018P00560000 | 2024-09-13 12:07PM EDT | 560.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML241018P00570000 | 2024-09-13 1:40PM EDT | 570.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML241018P00580000 | 2024-09-16 10:05AM EDT | 580.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 25.00% |
| ASML241018P00590000 | 2024-09-17 12:08PM EDT | 590.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML241018P00600000 | 2024-09-17 3:58PM EDT | 600.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML241018P00610000 | 2024-09-16 10:05AM EDT | 610.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ASML241018P00620000 | 2024-09-17 3:21PM EDT | 620.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ASML241018P00630000 | 2024-09-17 9:48AM EDT | 630.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML241018P00640000 | 2024-09-17 1:53PM EDT | 640.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML241018P00650000 | 2024-09-17 3:21PM EDT | 650.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ASML241018P00660000 | 2024-09-17 3:55PM EDT | 660.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ASML241018P00670000 | 2024-09-17 3:58PM EDT | 670.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| ASML241018P00680000 | 2024-09-17 3:59PM EDT | 680.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ASML241018P00690000 | 2024-09-17 1:57PM EDT | 690.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ASML241018P00700000 | 2024-09-17 3:21PM EDT | 700.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| ASML241018P00710000 | 2024-09-17 3:26PM EDT | 710.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ASML241018P00720000 | 2024-09-17 3:11PM EDT | 720.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ASML241018P00730000 | 2024-09-17 2:01PM EDT | 730.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASML241018P00740000 | 2024-09-17 11:06AM EDT | 740.00 | 14.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ASML241018P00750000 | 2024-09-17 3:11PM EDT | 750.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| ASML241018P00760000 | 2024-09-17 2:30PM EDT | 760.00 | 22.22 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| ASML241018P00770000 | 2024-09-17 9:46AM EDT | 770.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ASML241018P00780000 | 2024-09-17 10:25AM EDT | 780.00 | 26.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ASML241018P00790000 | 2024-09-17 2:45PM EDT | 790.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| ASML241018P00800000 | 2024-09-17 3:54PM EDT | 800.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.78% |
| ASML241018P00810000 | 2024-09-17 3:10PM EDT | 810.00 | 42.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ASML241018P00820000 | 2024-09-17 3:02PM EDT | 820.00 | 47.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| ASML241018P00830000 | 2024-09-17 12:10PM EDT | 830.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASML241018P00840000 | 2024-09-17 10:17AM EDT | 840.00 | 57.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ASML241018P00850000 | 2024-09-16 1:41PM EDT | 850.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML241018P00860000 | 2024-09-17 11:21AM EDT | 860.00 | 70.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML241018P00870000 | 2024-09-17 1:13PM EDT | 870.00 | 82.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ASML241018P00880000 | 2024-09-17 12:23PM EDT | 880.00 | 88.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASML241018P00890000 | 2024-09-17 10:38AM EDT | 890.00 | 90.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML241018P00900000 | 2024-09-17 1:13PM EDT | 900.00 | 106.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML241018P00910000 | 2024-09-13 11:37AM EDT | 910.00 | 106.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ASML241018P00920000 | 2024-09-17 1:23PM EDT | 920.00 | 122.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML241018P00930000 | 2024-09-17 3:49PM EDT | 930.00 | 128.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ASML241018P00940000 | 2024-09-12 11:25AM EDT | 940.00 | 145.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML241018P00950000 | 2024-09-17 12:38PM EDT | 950.00 | 147.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML241018P00960000 | 2024-09-13 2:33PM EDT | 960.00 | 149.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML241018P00970000 | 2024-09-05 11:41AM EDT | 970.00 | 170.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML241018P00980000 | 2024-09-06 3:51PM EDT | 980.00 | 226.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML241018P00990000 | 2024-09-13 3:38PM EDT | 990.00 | 177.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML241018P01000000 | 2024-09-13 2:08PM EDT | 1,000.00 | 184.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASML241018P01010000 | 2024-09-17 12:49PM EDT | 1,010.00 | 212.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML241018P01020000 | 2024-09-09 3:19PM EDT | 1,020.00 | 275.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ASML241018P01030000 | 2024-09-09 3:19PM EDT | 1,030.00 | 284.36 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ASML241018P01040000 | 2024-09-13 10:45AM EDT | 1,040.00 | 225.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML241018P01050000 | 2024-08-21 2:43PM EDT | 1,050.00 | 122.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML241018P01060000 | 2024-09-05 3:23PM EDT | 1,060.00 | 261.72 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| ASML241018P01070000 | 2024-07-17 3:00PM EDT | 1,070.00 | 152.22 | 152.10 | 163.20 | 0.00 | - | 50 | 42 | 0.00% |
| ASML241018P01080000 | 2024-08-19 11:14AM EDT | 1,080.00 | 170.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASML241018P01090000 | 2024-09-05 3:23PM EDT | 1,090.00 | 296.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML241018P01100000 | 2024-08-30 10:31AM EDT | 1,100.00 | 200.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML241018P01110000 | 2024-07-11 10:58AM EDT | 1,110.00 | 93.10 | 243.20 | 256.30 | 0.00 | - | - | 1 | 0.00% |
| ASML241018P01120000 | 2024-06-26 3:18PM EDT | 1,120.00 | 145.80 | 231.10 | 239.20 | 0.00 | - | 1 | 2 | 0.00% |
| ASML241018P01140000 | 2024-08-21 12:18PM EDT | 1,140.00 | 208.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML241018P01150000 | 2024-05-31 10:33AM EDT | 1,150.00 | 208.90 | 149.90 | 160.50 | 0.00 | - | 11 | 10 | 0.00% |
| ASML241018P01160000 | 2024-07-17 11:25AM EDT | 1,160.00 | 216.30 | 234.70 | 249.40 | 0.00 | - | 3 | 0 | 0.00% |
| ASML241018P01190000 | 2024-06-20 3:45PM EDT | 1,190.00 | 165.60 | 288.30 | 303.30 | 0.00 | - | 1 | 1 | 0.00% |
| ASML241018P01200000 | 2024-07-17 9:39AM EDT | 1,200.00 | 230.00 | 276.80 | 291.10 | 0.00 | - | 2 | 0 | 0.00% |
| ASML241018P01210000 | 2024-07-17 10:52AM EDT | 1,210.00 | 261.40 | 284.10 | 298.70 | 0.00 | - | - | 0 | 0.00% |
| ASML241018P01240000 | 2024-07-29 3:41PM EDT | 1,240.00 | 366.01 | 342.50 | 357.20 | 0.00 | - | 20 | 0 | 0.00% |
| ASML241018P01250000 | 2024-06-05 2:44PM EDT | 1,250.00 | 222.70 | 191.80 | 199.70 | 0.00 | - | - | 2 | 0.00% |
| ASML241018P01260000 | 2024-03-07 4:00PM EDT | 1,260.00 | 248.00 | 289.90 | 299.20 | 0.00 | - | - | 1 | 0.00% |
| ASML241018P01280000 | 2024-03-07 4:00PM EDT | 1,280.00 | 263.80 | 307.70 | 316.50 | 0.00 | - | - | 1 | 0.00% |
| ASML241018P01310000 | 2024-03-07 4:00PM EDT | 1,310.00 | 288.20 | 334.90 | 344.40 | 0.00 | - | - | 1 | 0.00% |
| ASML241018P01320000 | 2024-04-16 10:49AM EDT | 1,320.00 | 358.30 | 386.60 | 400.60 | 0.00 | - | - | 0 | 0.00% |
| ASML241018P01380000 | 2024-03-08 12:53PM EDT | 1,380.00 | 376.10 | 398.00 | 411.00 | 0.00 | - | 2 | 2 | 0.00% |
| ASML241018P01500000 | 2024-07-08 1:39PM EDT | 1,500.00 | 421.30 | 656.20 | 670.30 | 0.00 | - | - | 0 | 0.00% |
| ASML241018P01540000 | 2024-07-15 12:41PM EDT | 1,540.00 | 470.70 | 651.20 | 665.80 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.