New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,036.60-14.14 (-1.35%)
At close: 04:00PM EDT
1,036.56 -0.04 (-0.00%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----440.001.050.00--1
-----460.000.300.00-114
587.200.00--1470.000.500.00-58
-----480.000.300.00-134
563.300.00--1490.00-----
-----500.001.800.00-110
543.800.00--1510.002.000.00-12
-----520.003.000.00-17
-----530.003.100.00-512
534.800.00--1540.003.100.00-1313
429.350.00-11550.000.850.00-115
-----560.000.960.00-113
-----570.002.350.00-139
-----580.001.060.00-2010
335.600.00-11590.001.250.00-310
401.380.00--1600.001.580.00-222
-----610.001.750.00-1016
270.650.00--0620.001.910.00-241
426.200.00-11630.001.90-0.78-29.10%1012
-----640.008.100.00-67
-----650.002.900.00-333
335.210.00-11660.005.100.00-1428
-----670.002.870.00-315
-----680.003.35-0.55-14.10%138
-----690.007.350.00-122
289.120.00-12700.004.08+0.53+14.93%328
292.800.00-11710.004.000.00-133
332.93-20.45-5.79%13720.005.350.00-228
248.610.00-25730.0011.780.00-618
279.450.00-13740.0011.800.00-1522
209.020.00-48750.006.400.00-32162
300.330.00-26760.008.290.00-259
302.100.00-12770.007.500.00-195
185.190.00-44780.0016.000.00-321
280.270.00-44790.0010.400.00-1125
264.710.00-1029800.0010.000.00-4162
181.850.00-18810.0013.250.00-971
-----820.0014.750.00-147
239.160.00-107830.0013.870.00-1131
-----840.0017.750.00-191
128.900.00-2034850.0017.540.00-45116
226.500.00-14860.0020.20+2.30+12.85%438
194.790.00-12870.0021.110.00-1525
132.920.00-22880.0023.96+5.99+33.33%182
195.370.00-116890.0025.77+1.87+7.82%652
176.39-29.12-14.17%217900.0025.700.00-1248
94.380.00-14910.0028.750.00-1025
169.990.00-275920.0031.000.00-358
174.050.00-135930.0036.50-2.01-5.22%115
143.000.00-242940.0035.660.00-18
143.50+2.44+1.73%192950.0043.50+1.60+3.82%274
141.780.00-733960.0035.990.00-213
141.100.00-199970.0037.780.00-227
80.200.00-736980.0051.620.00-140
134.100.00-515990.0054.470.00-130
112.00-15.90-12.43%1571,000.0057.820.00-175
62.800.00-2281,010.0071.31+0.71+1.01%218
118.300.00-2251,020.0074.800.00-533
103.490.00-10431,030.0075.700.00-121
105.800.00-1931,040.0085.89+0.79+0.93%250
88.00-15.43-14.92%1711,050.0090.700.00-524
95.850.00-2211,060.0096.500.00-444
93.780.00-10561,070.0080.500.00-415
95.160.00-3261,080.0094.600.00-1818
90.250.00-1271,090.00134.300.00--2
65.10-10.10-13.43%1511,100.00110.110.00-1517
64.20-8.30-11.45%11391,110.00-----
59.48-17.73-22.96%2151,120.00130.00+10.50+8.79%11
56.280.00-1621,130.00-----
60.460.00-2541,140.00228.200.00-2829
56.980.00-2751,150.00208.900.00-1110
48.52-13.90-22.27%2181,160.00252.500.00-10
50.000.00-1561,170.00-----
44.95-5.00-10.01%12171,180.00-----
40.40+26.46+189.81%1171,190.00165.600.00-11
46.790.00-121281,200.00159.800.00-22
11.050.00-1281,210.00-----
33.88+6.28+22.75%2561,220.00-----
39.660.00-12351,230.00-----
14.900.00-15331,240.00232.000.00--6
29.00-7.00-19.44%4311,250.00222.700.00--2
20.600.00-14341,260.00248.000.00--1
25.750.00-171,270.00-----
29.420.00-2341,280.00263.800.00--1
22.80-5.60-19.72%2521,290.00-----
25.600.00-3171,300.00-----
6.800.00-131,310.00288.200.00--1
6.400.00-3101,320.00358.300.00--0
17.620.00-1221,330.00-----
16.80-0.40-2.33%1161,340.00-----
8.460.00-2231,350.00-----
18.730.00-151,360.00-----
4.300.00-3111,370.00-----
4.000.00-381,380.00376.100.00-22
4.000.00-3101,390.00-----
11.80-0.50-4.07%1191,400.00-----
14.200.00-1181,410.00-----
9.000.00-151,420.00-----
3.410.00-1301,440.00-----
8.600.00-1161,450.00-----
11.400.00-2101,460.00-----
7.200.00-1141,480.00-----
6.53-2.17-24.94%41481,500.00-----
6.20-0.49-7.32%4521,520.00-----
4.100.00-1111,560.00-----