ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 400.00 | 1.10 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 460.00 | 1.40 | 0.00 | - | 9 | 20 |
| - | - | - | - | - | 480.00 | 3.80 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 500.00 | 5.00 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 520.00 | 6.50 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 540.00 | 8.11 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 560.00 | 6.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 580.00 | 13.94 | 0.00 | - | 1 | 5 |
| 344.84 | 0.00 | - | 1 | 6 | 600.00 | 15.32 | 0.00 | - | 15 | 22 |
| - | - | - | - | - | 610.00 | 16.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 620.00 | 20.00 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 630.00 | 19.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 640.00 | 25.60 | 0.00 | - | 2 | 4 |
| 130.50 | 0.00 | - | 20 | 39 | 650.00 | 26.81 | 0.00 | - | 4 | 113 |
| 132.52 | 0.00 | - | 2 | 2 | 660.00 | 28.85 | 0.00 | - | 7 | 36 |
| - | - | - | - | - | 670.00 | 30.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 680.00 | 24.60 | 0.00 | - | 4 | 38 |
| - | - | - | - | - | 690.00 | 38.40 | 0.00 | - | 3 | 15 |
| 97.00 | 0.00 | - | 1 | 3 | 700.00 | 44.30 | 0.00 | - | 15 | 145 |
| 88.70 | -15.00 | -14.46% | 2 | 25 | 710.00 | 48.25 | 0.00 | - | 5 | 68 |
| - | - | - | - | - | 720.00 | 50.60 | 0.00 | - | 107 | 230 |
| 79.10 | -20.10 | -20.26% | 2 | 4 | 730.00 | 54.30 | 0.00 | - | 22 | 51 |
| 186.84 | 0.00 | - | - | 2 | 740.00 | 61.35 | 0.00 | - | 13 | 14 |
| 81.40 | 0.00 | - | 13 | 13 | 750.00 | 63.80 | 0.00 | - | 18 | 69 |
| 73.60 | 0.00 | - | 13 | 13 | 760.00 | 70.82 | 0.00 | - | 4 | 205 |
| 58.90 | 0.00 | - | 2 | 5 | 770.00 | 78.42 | 0.00 | - | 5 | 48 |
| 57.83 | 0.00 | - | 6 | 34 | 780.00 | 80.80 | 0.00 | - | 2 | 114 |
| 54.50 | 0.00 | - | 16 | 19 | 790.00 | 64.68 | 0.00 | - | 1 | 146 |
| 49.44 | 0.00 | - | 1 | 34 | 800.00 | 90.80 | 0.00 | - | 3 | 64 |
| 53.40 | 0.00 | - | 2 | 33 | 810.00 | 84.89 | 0.00 | - | 24 | 113 |
| 47.74 | 0.00 | - | 24 | 30 | 820.00 | 75.60 | 0.00 | - | 7 | 62 |
| 64.50 | 0.00 | - | 1 | 6 | 830.00 | 106.30 | 0.00 | - | 2 | 31 |
| 41.72 | 0.00 | - | 1 | 53 | 840.00 | 118.70 | 0.00 | - | 1 | 59 |
| 43.80 | 0.00 | - | 4 | 22 | 850.00 | 121.50 | 0.00 | - | 3 | 109 |
| 29.63 | 0.00 | - | 1 | 7 | 860.00 | 134.07 | 0.00 | - | 1 | 70 |
| 48.25 | 0.00 | - | 3 | 22 | 870.00 | 138.01 | 0.00 | - | 2 | 32 |
| 25.65 | 0.00 | - | 2 | 37 | 880.00 | 149.90 | 0.00 | - | 1 | 41 |
| 38.77 | 0.00 | - | 2 | 165 | 890.00 | 152.33 | 0.00 | - | 10 | 43 |
| 21.90 | 0.00 | - | 1 | 34 | 900.00 | 163.00 | 0.00 | - | 26 | 120 |
| 62.40 | 0.00 | - | 1 | 7 | 910.00 | 149.00 | 0.00 | - | 2 | 19 |
| 17.80 | 0.00 | - | 3 | 25 | 920.00 | 88.20 | 0.00 | - | 1 | 66 |
| 21.07 | 0.00 | - | 3 | 50 | 930.00 | 102.30 | 0.00 | - | 1 | 45 |
| 31.00 | 0.00 | - | 2 | 61 | 940.00 | 185.33 | 0.00 | - | 2 | 22 |
| 13.50 | 0.00 | - | 5 | 49 | 950.00 | 200.60 | 0.00 | - | 2 | 5 |
| 11.79 | -0.88 | -6.95% | 1 | 24 | 960.00 | 202.64 | 0.00 | - | 4 | 5 |
| 14.35 | 0.00 | - | 2 | 11 | 970.00 | 203.69 | 0.00 | - | 2 | 16 |
| 10.90 | 0.00 | - | 2 | 40 | 980.00 | 233.48 | 0.00 | - | - | 9 |
| 9.80 | 0.00 | - | 2 | 222 | 990.00 | 240.00 | 0.00 | - | 1 | 6 |
| 8.50 | 0.00 | - | 13 | 121 | 1,000.00 | 258.44 | 0.00 | - | 8 | 15 |
| 10.24 | 0.00 | - | 4 | 60 | 1,010.00 | 114.40 | 0.00 | - | - | 6 |
| 7.60 | 0.00 | - | 1 | 17 | 1,020.00 | 148.25 | 0.00 | - | 2 | 4 |
| 8.60 | 0.00 | - | 1 | 39 | 1,030.00 | - | - | - | - | - |
| 6.10 | -7.20 | -54.14% | 1 | 15 | 1,040.00 | 287.75 | 0.00 | - | 13 | 15 |
| 8.00 | 0.00 | - | 40 | 54 | 1,050.00 | - | - | - | - | - |
| 11.58 | 0.00 | - | 2 | 6 | 1,060.00 | 304.12 | 0.00 | - | 1 | 0 |
| 5.02 | 0.00 | - | 2 | 43 | 1,070.00 | - | - | - | - | - |
| 9.03 | 0.00 | - | 1 | 18 | 1,080.00 | 325.13 | 0.00 | - | 1 | 0 |
| 9.60 | 0.00 | - | 1 | 28 | 1,090.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 13 | 49 | 1,100.00 | 293.05 | 0.00 | - | 1 | 0 |
| 13.08 | 0.00 | - | 1 | 29 | 1,110.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 17 | 1,120.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 2 | 11 | 1,130.00 | - | - | - | - | - |
| 3.82 | 0.00 | - | 3 | 14 | 1,140.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 17 | 37 | 1,150.00 | 340.90 | 0.00 | - | 7 | 7 |
| 2.39 | 0.00 | - | 3 | 20 | 1,160.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 1 | 1,180.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 3 | 19 | 1,190.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 31 | 58 | 1,200.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | - | 19 | 1,210.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 8 | 8 | 1,230.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 6 | 7 | 1,250.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 4 | 4 | 1,300.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 3 | 3 | 1,320.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 15 | 32 | 1,340.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1 | 1,360.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 48 | 141 | 1,400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.