ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 420.00 | 2.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 430.00 | 2.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 460.00 | 1.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 500.00 | 8.88 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 520.00 | 3.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 560.00 | 10.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 580.00 | 21.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 600.00 | 18.53 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 620.00 | 26.90 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 640.00 | 31.80 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 660.00 | 42.60 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 680.00 | 43.50 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 700.00 | 46.00 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 720.00 | 64.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 740.00 | 74.48 | 0.00 | - | 1 | 0 |
| 79.14 | 0.00 | - | 1 | 0 | 760.00 | 63.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 780.00 | 86.90 | 0.00 | - | 2 | 0 |
| 62.90 | 0.00 | - | 2 | 0 | 800.00 | 104.00 | 0.00 | - | 4 | 0 |
| 59.95 | 0.00 | - | 1 | 0 | 820.00 | 114.90 | 0.00 | - | 2 | 0 |
| 68.60 | 0.00 | - | 8 | 0 | 840.00 | 129.35 | 0.00 | - | 3 | 0 |
| 59.95 | 0.00 | - | 1 | 0 | 860.00 | 151.35 | 0.00 | - | 1 | 0 |
| 38.21 | 0.00 | - | 1 | 0 | 880.00 | 152.35 | 0.00 | - | 1 | 0 |
| 47.20 | 0.00 | - | 2 | 0 | 900.00 | 168.20 | 0.00 | - | 5 | 0 |
| 48.74 | 0.00 | - | 9 | 0 | 920.00 | 88.20 | 0.00 | - | 25 | 0 |
| 37.70 | 0.00 | - | 1 | 0 | 940.00 | 101.10 | 0.00 | - | 26 | 0 |
| 27.50 | 0.00 | - | 16 | 0 | 960.00 | 202.65 | 0.00 | - | 1 | 0 |
| 27.20 | 0.00 | - | 2 | 0 | 980.00 | - | - | - | - | - |
| 28.00 | 0.00 | - | 1 | 0 | 1,000.00 | - | - | - | - | - |
| 75.00 | 0.00 | - | 1 | 0 | 1,020.00 | 260.25 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 1,040.00 | 288.70 | 0.00 | - | 3 | 0 |
| 15.00 | 0.00 | - | 2 | 0 | 1,060.00 | - | - | - | - | - |
| 17.17 | 0.00 | - | 1 | 0 | 1,080.00 | 290.00 | 0.00 | - | - | 1 |
| 9.50 | 0.00 | - | 10 | 0 | 1,100.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | - | 0 | 1,120.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 2 | 0 | 1,140.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 0 | 1,160.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 0 | 1,200.00 | - | - | - | - | - |
| 6.98 | 0.00 | - | 1 | 0 | 1,220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.