ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Calls
17 April 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 440.00 | 5.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 450.00 | 5.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 460.00 | 5.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 470.00 | 4.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 500.00 | 6.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 560.00 | 24.20 | 0.00 | - | - | 7 |
| - | - | - | - | - | 580.00 | 12.56 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 600.00 | 17.10 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 620.00 | 20.80 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 640.00 | 24.60 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 660.00 | 29.10 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 680.00 | 32.45 | 0.00 | - | 1 | 114 |
| - | - | - | - | - | 700.00 | 45.70 | 0.00 | - | 1 | 166 |
| 147.30 | 0.00 | - | 11 | 11 | 720.00 | 55.22 | 0.00 | - | 1 | 97 |
| - | - | - | - | - | 730.00 | 48.80 | 0.00 | - | 40 | 40 |
| 136.00 | 0.00 | - | 17 | 17 | 740.00 | 56.37 | +1.37 | +2.49% | 1 | 11 |
| 130.60 | 0.00 | - | 1 | 1 | 750.00 | 59.97 | +1.27 | +2.16% | 1 | 18 |
| 127.55 | 0.00 | - | - | 1 | 760.00 | 50.90 | 0.00 | - | 9 | 14 |
| - | - | - | - | - | 770.00 | 63.10 | 0.00 | - | 2 | 29 |
| 95.50 | 0.00 | - | 2 | 2 | 780.00 | 57.50 | 0.00 | - | 18 | 75 |
| 139.94 | 0.00 | - | 2 | 2 | 790.00 | 61.60 | 0.00 | - | 1 | 10 |
| 111.89 | 0.00 | - | 1 | 15 | 800.00 | 76.10 | 0.00 | - | 1 | 5 |
| 132.00 | 0.00 | - | 1 | 5 | 810.00 | 89.30 | 0.00 | - | - | 25 |
| 125.65 | 0.00 | - | 1 | 1 | 820.00 | 83.45 | 0.00 | - | 25 | 30 |
| 101.15 | +1.75 | +1.76% | 1 | 1 | 830.00 | 90.00 | 0.00 | - | 2 | 6 |
| 116.74 | 0.00 | - | 12 | 19 | 840.00 | - | - | - | - | - |
| 88.63 | 0.00 | - | - | 1 | 850.00 | 100.30 | 0.00 | - | 2 | 7 |
| 107.80 | 0.00 | - | 1 | 21 | 860.00 | - | - | - | - | - |
| 73.40 | 0.00 | - | 1 | 3 | 870.00 | 122.08 | -41.02 | -25.15% | 1 | 2 |
| 97.30 | 0.00 | - | 12 | 12 | 880.00 | 86.80 | 0.00 | - | 1 | 0 |
| 83.70 | 0.00 | - | 3 | 8 | 890.00 | - | - | - | - | - |
| 88.41 | 0.00 | - | 5 | 14 | 900.00 | 82.60 | 0.00 | - | - | 2 |
| 65.50 | 0.00 | - | 16 | 23 | 910.00 | 86.60 | 0.00 | - | - | 3 |
| 62.60 | 0.00 | - | - | 16 | 920.00 | - | - | - | - | - |
| 74.18 | 0.00 | - | 2 | 12 | 930.00 | - | - | - | - | - |
| 53.30 | 0.00 | - | 2 | 11 | 960.00 | - | - | - | - | - |
| 49.50 | 0.00 | - | 5 | 16 | 970.00 | - | - | - | - | - |
| 102.10 | 0.00 | - | - | 13 | 980.00 | 125.80 | 0.00 | - | - | 5 |
| 48.90 | 0.00 | - | 3 | 30 | 990.00 | 132.00 | 0.00 | - | - | 10 |
| 42.14 | 0.00 | - | 2 | 60 | 1,000.00 | 182.40 | 0.00 | - | 8 | 4 |
| 36.70 | 0.00 | - | 7 | 10 | 1,020.00 | 146.40 | 0.00 | - | - | 4 |
| 43.90 | 0.00 | - | 14 | 32 | 1,040.00 | 164.10 | 0.00 | - | - | 10 |
| 21.96 | 0.00 | - | 1 | 1 | 1,060.00 | 246.05 | 0.00 | - | 1 | 4 |
| 28.80 | 0.00 | - | 1 | 2 | 1,080.00 | - | - | - | - | - |
| 22.40 | 0.00 | - | - | 6 | 1,100.00 | - | - | - | - | - |
| 11.91 | 0.00 | - | 1 | 1 | 1,180.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | - | 4 | 1,300.00 | - | - | - | - | - |
| 17.80 | 0.00 | - | 3 | 3 | 1,340.00 | - | - | - | - | - |
| 18.40 | 0.00 | - | - | 1 | 1,360.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | - | 1 | 1,380.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | - | 5 | 1,400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.