ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML260116C00290000 | 2024-05-23 10:50AM EDT | 290.00 | 681.70 | 756.00 | 776.00 | 0.00 | - | 6 | 6 | 258.97% |
| ASML260116C00300000 | 2024-06-06 11:22AM EDT | 300.00 | 760.83 | 784.00 | 802.00 | 0.00 | - | 6 | 6 | 306.37% |
| ASML260116C00330000 | 2023-09-28 10:27AM EDT | 330.00 | 289.58 | 292.30 | 309.90 | 0.00 | - | 1 | 0 | 0.00% |
| ASML260116C00360000 | 2023-11-03 3:53PM EDT | 360.00 | 322.80 | 363.80 | 374.00 | 0.00 | - | 5 | 3 | 0.00% |
| ASML260116C00400000 | 2024-02-05 12:50PM EDT | 400.00 | 523.05 | 624.00 | 641.60 | 0.00 | - | 2 | 3 | 161.19% |
| ASML260116C00420000 | 2024-09-24 9:59AM EDT | 420.00 | 420.53 | 432.00 | 449.50 | 0.00 | - | 1 | 3 | 57.19% |
| ASML260116C00440000 | 2023-12-19 1:24PM EDT | 440.00 | 348.70 | 352.70 | 370.00 | 0.00 | - | - | 0 | 0.00% |
| ASML260116C00450000 | 2024-08-02 11:32AM EDT | 450.00 | 399.60 | 478.00 | 495.80 | 0.00 | - | 5 | 7 | 93.04% |
| ASML260116C00470000 | 2023-11-15 3:18PM EDT | 470.00 | 276.57 | 330.00 | 342.60 | 0.00 | - | - | 1 | 0.00% |
| ASML260116C00480000 | 2024-01-08 12:19PM EDT | 480.00 | 293.98 | 476.20 | 491.00 | 0.00 | - | 1 | 1 | 98.58% |
| ASML260116C00490000 | 2023-09-18 12:08PM EDT | 490.00 | 203.87 | 184.80 | 194.00 | 0.00 | - | - | 1 | 0.00% |
| ASML260116C00500000 | 2024-08-12 1:18PM EDT | 500.00 | 405.00 | 338.10 | 351.50 | 0.00 | - | 2 | 10 | 39.79% |
| ASML260116C00510000 | 2024-01-24 4:21PM EDT | 510.00 | 391.82 | 472.00 | 485.10 | 0.00 | - | 1 | 1 | 102.45% |
| ASML260116C00520000 | 2024-09-03 2:01PM EDT | 520.00 | 379.22 | 350.00 | 370.00 | 0.00 | - | 1 | 1 | 52.70% |
| ASML260116C00530000 | 2023-10-03 10:08AM EDT | 530.00 | 160.80 | 201.90 | 205.60 | 0.00 | - | 1 | 1 | 0.00% |
| ASML260116C00540000 | 2024-07-19 10:45AM EDT | 540.00 | 412.20 | 418.00 | 436.00 | 0.00 | - | 2 | 2 | 86.44% |
| ASML260116C00550000 | 2024-09-18 9:53AM EDT | 550.00 | 303.50 | 330.00 | 339.30 | 0.00 | - | 1 | 3 | 50.41% |
| ASML260116C00560000 | 2024-07-19 3:25PM EDT | 560.00 | 395.55 | 402.00 | 419.90 | 0.00 | - | 1 | 3 | 83.83% |
| ASML260116C00570000 | 2024-08-01 1:57PM EDT | 570.00 | 367.85 | 380.00 | 396.00 | 0.00 | - | 1 | 14 | 76.76% |
| ASML260116C00580000 | 2024-07-12 10:40AM EDT | 580.00 | 562.85 | 338.00 | 353.90 | 0.00 | - | 1 | 3 | 62.57% |
| ASML260116C00590000 | 2024-07-24 3:45PM EDT | 590.00 | 353.85 | 366.10 | 384.00 | 0.00 | - | 1 | 3 | 75.60% |
| ASML260116C00600000 | 2024-10-04 2:45PM EDT | 600.00 | 298.30 | 296.20 | 301.20 | -19.50 | -6.14% | 7 | 17 | 49.88% |
| ASML260116C00610000 | 2024-07-22 9:30AM EDT | 610.00 | 379.84 | 376.00 | 394.00 | 0.00 | - | 1 | 3 | 82.74% |
| ASML260116C00620000 | 2024-09-20 3:38PM EDT | 620.00 | 257.60 | 281.90 | 288.50 | 0.00 | - | 1 | 30 | 49.67% |
| ASML260116C00630000 | 2024-09-18 3:27PM EDT | 630.00 | 249.60 | 275.60 | 281.30 | 0.00 | - | 1 | 15 | 49.20% |
| ASML260116C00640000 | 2024-09-30 1:01PM EDT | 640.00 | 268.70 | 262.00 | 282.00 | 0.00 | - | 3 | 5 | 51.49% |
| ASML260116C00650000 | 2024-09-25 12:31PM EDT | 650.00 | 251.94 | 261.50 | 267.80 | 0.00 | - | 14 | 76 | 48.52% |
| ASML260116C00660000 | 2024-07-23 2:21PM EDT | 660.00 | 349.00 | 318.00 | 331.40 | 0.00 | - | 1 | 4 | 69.54% |
| ASML260116C00670000 | 2024-01-09 2:29PM EDT | 670.00 | 171.40 | 338.70 | 351.40 | 0.00 | - | - | 1 | 77.87% |
| ASML260116C00680000 | 2024-07-25 10:22AM EDT | 680.00 | 268.00 | 300.00 | 317.80 | 0.00 | - | 1 | 3 | 67.33% |
| ASML260116C00690000 | 2024-08-22 1:54PM EDT | 690.00 | 311.30 | 204.00 | 218.70 | 0.00 | - | 2 | 5 | 39.74% |
| ASML260116C00700000 | 2024-10-04 10:06AM EDT | 700.00 | 231.00 | 230.40 | 239.30 | -5.00 | -2.12% | 1 | 32 | 48.10% |
| ASML260116C00710000 | 2024-09-11 2:30PM EDT | 710.00 | 202.45 | 224.50 | 233.20 | 0.00 | - | 1 | 13 | 47.79% |
| ASML260116C00720000 | 2024-02-21 10:30AM EDT | 720.00 | 292.60 | 360.00 | 372.50 | 0.00 | - | 2 | 14 | 91.33% |
| ASML260116C00730000 | 2024-09-11 2:27PM EDT | 730.00 | 190.30 | 208.10 | 220.70 | 0.00 | - | 2 | 3 | 47.03% |
| ASML260116C00740000 | 2024-09-25 1:58PM EDT | 740.00 | 196.01 | 202.50 | 215.60 | 0.00 | - | 1 | 4 | 46.97% |
| ASML260116C00750000 | 2024-10-03 9:55AM EDT | 750.00 | 203.82 | 201.10 | 208.00 | 0.00 | - | 1 | 55 | 46.13% |
| ASML260116C00760000 | 2024-09-19 1:23PM EDT | 760.00 | 199.00 | 191.30 | 204.80 | 0.00 | - | 1 | 60 | 46.57% |
| ASML260116C00770000 | 2024-09-09 9:50AM EDT | 770.00 | 149.00 | 190.70 | 195.90 | 0.00 | - | 1 | 3 | 45.33% |
| ASML260116C00780000 | 2024-09-24 3:23PM EDT | 780.00 | 173.00 | 186.30 | 195.20 | 0.00 | - | 1 | 219 | 46.42% |
| ASML260116C00790000 | 2024-09-16 3:03PM EDT | 790.00 | 163.13 | 181.10 | 185.60 | 0.00 | - | 4 | 19 | 44.95% |
| ASML260116C00800000 | 2024-09-30 12:48PM EDT | 800.00 | 176.45 | 176.00 | 186.00 | 0.00 | - | 2 | 95 | 46.29% |
| ASML260116C00820000 | 2024-09-30 1:29PM EDT | 820.00 | 164.16 | 166.20 | 175.70 | 0.00 | - | 10 | 46 | 45.75% |
| ASML260116C00840000 | 2024-09-26 12:41PM EDT | 840.00 | 166.97 | 157.00 | 166.00 | 0.00 | - | 1 | 67 | 45.28% |
| ASML260116C00860000 | 2024-10-01 11:51AM EDT | 860.00 | 141.18 | 148.30 | 155.70 | 0.00 | - | 3 | 74 | 44.57% |
| ASML260116C00880000 | 2024-10-02 12:36PM EDT | 880.00 | 144.65 | 139.70 | 146.70 | 0.00 | - | 2 | 26 | 44.13% |
| ASML260116C00900000 | 2024-09-26 3:56PM EDT | 900.00 | 138.00 | 131.60 | 138.70 | -5.40 | -3.77% | 1 | 97 | 43.87% |
| ASML260116C00920000 | 2024-09-26 1:11PM EDT | 920.00 | 133.00 | 123.80 | 131.20 | 0.00 | - | 2 | 73 | 43.66% |
| ASML260116C00940000 | 2024-09-26 1:11PM EDT | 940.00 | 125.50 | 116.50 | 125.30 | 0.00 | - | 3 | 67 | 43.79% |
| ASML260116C00960000 | 2024-09-20 10:11AM EDT | 960.00 | 93.30 | 109.50 | 118.30 | 0.00 | - | 1 | 43 | 43.54% |
| ASML260116C00980000 | 2024-10-01 9:36AM EDT | 980.00 | 103.60 | 102.80 | 109.00 | 0.00 | - | 1 | 74 | 42.61% |
| ASML260116C01000000 | 2024-10-03 9:55AM EDT | 1,000.00 | 99.17 | 96.80 | 102.90 | 0.00 | - | 1 | 202 | 42.44% |
| ASML260116C01020000 | 2024-09-13 3:01PM EDT | 1,020.00 | 86.50 | 90.60 | 97.00 | 0.00 | - | 2 | 91 | 42.26% |
| ASML260116C01040000 | 2024-09-26 9:52AM EDT | 1,040.00 | 95.84 | 85.80 | 91.80 | 0.00 | - | 1 | 29 | 42.19% |
| ASML260116C01060000 | 2024-10-01 10:17AM EDT | 1,060.00 | 75.00 | 80.30 | 86.60 | 0.00 | - | 1 | 91 | 42.05% |
| ASML260116C01080000 | 2024-10-01 10:26AM EDT | 1,080.00 | 72.03 | 75.70 | 81.90 | 0.00 | - | 1 | 16 | 41.98% |
| ASML260116C01100000 | 2024-09-30 11:13AM EDT | 1,100.00 | 72.80 | 70.70 | 77.00 | 0.00 | - | 1 | 84 | 41.79% |
| ASML260116C01120000 | 2024-09-09 11:23AM EDT | 1,120.00 | 43.20 | 65.80 | 73.00 | 0.00 | - | 8 | 65 | 41.79% |
| ASML260116C01140000 | 2024-09-03 3:15PM EDT | 1,140.00 | 73.90 | 61.90 | 69.00 | 0.00 | - | 2 | 13 | 41.73% |
| ASML260116C01160000 | 2024-07-29 10:08AM EDT | 1,160.00 | 83.24 | 83.80 | 87.40 | 0.00 | - | 1 | 19 | 48.05% |
| ASML260116C01180000 | 2024-09-24 2:13PM EDT | 1,180.00 | 47.70 | 54.20 | 61.00 | 0.00 | - | 1 | 9 | 41.42% |
| ASML260116C01200000 | 2024-09-24 1:14PM EDT | 1,200.00 | 46.00 | 51.20 | 56.90 | 0.00 | - | 1 | 125 | 41.15% |
| ASML260116C01210000 | 2024-09-27 3:28PM EDT | 1,210.00 | 53.70 | 49.30 | 56.00 | 0.00 | - | 1 | 6 | 41.34% |
| ASML260116C01220000 | 2024-05-06 9:53AM EDT | 1,220.00 | 93.00 | 137.90 | 148.30 | 0.00 | - | 14 | 45 | 66.37% |
| ASML260116C01230000 | 2024-04-23 10:32AM EDT | 1,230.00 | 84.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ASML260116C01240000 | 2024-09-26 11:13AM EDT | 1,240.00 | 49.31 | 45.20 | 51.00 | 0.00 | - | 1 | 22 | 41.14% |
| ASML260116C01250000 | 2024-09-19 11:34AM EDT | 1,250.00 | 43.90 | 43.10 | 49.00 | 0.00 | - | 1 | 13 | 40.93% |
| ASML260116C01260000 | 2024-04-25 9:43AM EDT | 1,260.00 | 75.70 | 89.90 | 96.80 | 0.00 | - | 2 | 11 | 54.69% |
| ASML260116C01270000 | 2024-05-15 1:13PM EDT | 1,270.00 | 82.80 | 119.20 | 133.00 | 0.00 | - | 2 | 16 | 64.22% |
| ASML260116C01280000 | 2024-09-19 9:40AM EDT | 1,280.00 | 41.20 | 39.30 | 45.00 | 0.00 | - | 1 | 27 | 40.88% |
| ASML260116C01290000 | 2024-09-20 10:23AM EDT | 1,290.00 | 32.47 | 37.80 | 44.00 | 0.00 | - | 1 | 4 | 40.96% |
| ASML260116C01300000 | 2024-09-26 3:12PM EDT | 1,300.00 | 43.60 | 36.70 | 43.00 | 0.00 | - | 5 | 67 | 41.02% |
| ASML260116C01310000 | 2024-09-06 10:01AM EDT | 1,310.00 | 28.50 | 35.80 | 42.00 | 0.00 | - | 1 | 18 | 41.08% |
| ASML260116C01320000 | 2024-09-11 2:46PM EDT | 1,320.00 | 31.45 | 34.80 | 37.60 | 0.00 | - | 1 | 7 | 39.90% |
| ASML260116C01330000 | 2024-05-15 12:07PM EDT | 1,330.00 | 68.80 | 102.80 | 117.00 | 0.00 | - | 3 | 5 | 62.47% |
| ASML260116C01340000 | 2024-09-10 2:01PM EDT | 1,340.00 | 20.50 | 32.80 | 35.60 | 0.00 | - | 1 | 17 | 39.93% |
| ASML260116C01350000 | 2024-05-01 10:15AM EDT | 1,350.00 | 55.80 | 71.10 | 79.90 | 0.00 | - | 1 | 11 | 53.42% |
| ASML260116C01360000 | 2024-09-18 10:24AM EDT | 1,360.00 | 25.00 | 30.60 | 33.50 | 0.00 | - | 2 | 70 | 39.88% |
| ASML260116C01380000 | 2024-08-27 9:30AM EDT | 1,380.00 | 42.70 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| ASML260116C01400000 | 2024-09-26 3:25PM EDT | 1,400.00 | 31.90 | 26.90 | 29.90 | 0.00 | - | 1 | 50 | 39.87% |
| ASML260116C01420000 | 2024-08-07 3:04PM EDT | 1,420.00 | 34.70 | 15.90 | 20.70 | 0.00 | - | 10 | 6 | 36.51% |
| ASML260116C01440000 | 2024-08-16 11:52AM EDT | 1,440.00 | 43.50 | 21.70 | 26.10 | 0.00 | - | 2 | 16 | 39.61% |
| ASML260116C01450000 | 2024-08-22 3:12PM EDT | 1,450.00 | 42.90 | 13.70 | 22.20 | 0.00 | - | 3 | 13 | 38.18% |
| ASML260116C01460000 | 2024-06-05 3:52PM EDT | 1,460.00 | 81.66 | 91.00 | 101.00 | 0.00 | - | 1 | 4 | 63.71% |
| ASML260116C01480000 | 2024-09-17 1:26PM EDT | 1,480.00 | 18.30 | 21.30 | 23.40 | 0.00 | - | 2 | 45 | 39.67% |
| ASML260116C01500000 | 2024-09-26 1:02PM EDT | 1,500.00 | 22.36 | 19.80 | 22.70 | 0.00 | - | 3 | 37 | 39.95% |
| ASML260116C01520000 | 2024-09-10 3:03PM EDT | 1,520.00 | 11.40 | 18.80 | 21.10 | 0.00 | - | 1 | 51 | 39.77% |
| ASML260116C01540000 | 2024-08-02 3:26PM EDT | 1,540.00 | 23.10 | 20.10 | 37.50 | 0.00 | - | 2 | 2 | 47.44% |
| ASML260116C01560000 | 2024-08-15 10:33AM EDT | 1,560.00 | 29.00 | 14.90 | 18.50 | 0.00 | - | 1 | 0 | 39.58% |
| ASML260116C01580000 | 2024-10-04 2:09PM EDT | 1,580.00 | 16.80 | 15.20 | 17.50 | 0.00 | - | 1 | 209 | 39.59% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML260116P00290000 | 2024-09-20 12:10PM EDT | 290.00 | 2.90 | 2.15 | 3.90 | 0.00 | - | 1 | 81 | 51.53% |
| ASML260116P00300000 | 2024-10-02 10:23AM EDT | 300.00 | 3.80 | 2.50 | 4.20 | 0.00 | - | 1 | 58 | 50.68% |
| ASML260116P00310000 | 2023-09-18 10:52AM EDT | 310.00 | 15.00 | 10.70 | 19.00 | 0.00 | - | - | 1 | 64.98% |
| ASML260116P00320000 | 2024-06-11 9:39AM EDT | 320.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| ASML260116P00330000 | 2024-01-02 3:43PM EDT | 330.00 | 7.90 | 2.20 | 6.70 | 0.00 | - | 5 | 14 | 50.84% |
| ASML260116P00340000 | 2024-09-20 9:32AM EDT | 340.00 | 7.00 | 1.10 | 7.70 | 0.00 | - | 1 | 3 | 50.87% |
| ASML260116P00350000 | 2024-09-16 11:05AM EDT | 350.00 | 6.55 | 1.45 | 8.30 | 0.00 | - | 4 | 17 | 50.23% |
| ASML260116P00360000 | 2024-09-06 10:35AM EDT | 360.00 | 8.00 | 2.10 | 9.00 | 0.00 | - | 1 | 6 | 49.70% |
| ASML260116P00370000 | 2023-12-01 11:47AM EDT | 370.00 | 13.40 | 5.00 | 14.00 | 0.00 | - | 1 | 1 | 53.83% |
| ASML260116P00380000 | 2024-09-10 11:45AM EDT | 380.00 | 11.00 | 7.30 | 10.80 | 0.00 | - | 1 | 4 | 48.97% |
| ASML260116P00390000 | 2024-09-09 1:17PM EDT | 390.00 | 11.48 | 3.00 | 11.60 | 0.00 | - | 1 | 30 | 48.42% |
| ASML260116P00400000 | 2024-09-06 10:52AM EDT | 400.00 | 13.00 | 4.00 | 12.40 | 0.00 | - | 6 | 32 | 47.84% |
| ASML260116P00410000 | 2024-08-02 10:24AM EDT | 410.00 | 11.60 | 2.95 | 10.00 | 0.00 | - | 1 | 6 | 44.03% |
| ASML260116P00420000 | 2024-09-04 2:05PM EDT | 420.00 | 11.80 | 9.80 | 14.30 | 0.00 | - | 1 | 8 | 46.88% |
| ASML260116P00430000 | 2024-08-29 10:26AM EDT | 430.00 | 8.70 | 10.40 | 14.90 | 0.00 | - | 3 | 3 | 46.05% |
| ASML260116P00440000 | 2024-10-01 3:50PM EDT | 440.00 | 13.80 | 11.90 | 14.70 | 0.00 | - | 1 | 7 | 44.56% |
| ASML260116P00450000 | 2024-10-04 2:47PM EDT | 450.00 | 14.71 | 12.80 | 15.70 | -0.48 | -3.16% | 4 | 24 | 44.07% |
| ASML260116P00460000 | 2024-10-01 12:14PM EDT | 460.00 | 16.35 | 14.00 | 16.80 | 0.00 | - | 1 | 7 | 43.64% |
| ASML260116P00470000 | 2024-09-17 3:28PM EDT | 470.00 | 18.50 | 11.00 | 19.10 | 0.00 | - | 8 | 8 | 44.02% |
| ASML260116P00480000 | 2024-09-25 3:14PM EDT | 480.00 | 18.26 | 12.00 | 20.30 | 0.00 | - | 1 | 10 | 43.55% |
| ASML260116P00490000 | 2024-09-13 10:38AM EDT | 490.00 | 22.00 | 17.60 | 21.50 | 0.00 | - | 1 | 13 | 43.05% |
| ASML260116P00500000 | 2024-09-19 9:33AM EDT | 500.00 | 20.43 | 19.10 | 22.90 | 0.00 | - | 1 | 52 | 42.65% |
| ASML260116P00510000 | 2024-09-19 10:36AM EDT | 510.00 | 22.20 | 20.80 | 24.20 | 0.00 | - | 1 | 28 | 42.16% |
| ASML260116P00520000 | 2024-09-30 2:27PM EDT | 520.00 | 24.70 | 22.20 | 25.90 | 0.00 | - | 1 | 25 | 41.87% |
| ASML260116P00530000 | 2024-09-13 1:51PM EDT | 530.00 | 27.93 | 23.90 | 27.50 | 0.00 | - | 2 | 9 | 41.48% |
| ASML260116P00540000 | 2024-08-05 1:46PM EDT | 540.00 | 32.65 | 28.40 | 31.60 | 0.00 | - | 2 | 12 | 42.36% |
| ASML260116P00550000 | 2024-09-19 2:10PM EDT | 550.00 | 28.00 | 27.70 | 31.00 | 0.00 | - | 10 | 27 | 40.78% |
| ASML260116P00560000 | 2024-08-05 11:00AM EDT | 560.00 | 42.25 | 33.00 | 35.80 | 0.00 | - | 10 | 47 | 41.83% |
| ASML260116P00570000 | 2024-08-14 12:52PM EDT | 570.00 | 29.50 | 31.20 | 38.00 | 0.00 | - | 1 | 5 | 41.56% |
| ASML260116P00580000 | 2024-09-26 9:56AM EDT | 580.00 | 32.40 | 33.80 | 37.00 | 0.00 | - | 1 | 58 | 39.82% |
| ASML260116P00590000 | 2024-09-26 9:44AM EDT | 590.00 | 32.60 | 36.20 | 39.30 | 0.00 | - | 1 | 60 | 39.57% |
| ASML260116P00600000 | 2024-10-04 2:42PM EDT | 600.00 | 40.03 | 38.60 | 41.60 | +3.63 | +9.97% | 4 | 149 | 39.27% |
| ASML260116P00610000 | 2024-08-06 1:37PM EDT | 610.00 | 43.40 | 47.60 | 51.20 | 0.00 | - | 1 | 5 | 41.88% |
| ASML260116P00620000 | 2024-09-27 2:46PM EDT | 620.00 | 44.10 | 43.60 | 50.00 | 0.00 | - | 50 | 108 | 40.09% |
| ASML260116P00630000 | 2024-09-12 1:52PM EDT | 630.00 | 53.00 | 46.30 | 53.00 | 0.00 | - | 5 | 56 | 39.92% |
| ASML260116P00640000 | 2024-08-28 12:33PM EDT | 640.00 | 42.00 | 47.40 | 51.00 | 0.00 | - | 1 | 13 | 37.87% |
| ASML260116P00650000 | 2024-09-30 2:15PM EDT | 650.00 | 55.10 | 48.00 | 57.80 | 0.00 | - | 2 | 139 | 39.06% |
| ASML260116P00660000 | 2024-09-30 11:57AM EDT | 660.00 | 57.00 | 51.00 | 61.00 | 0.00 | - | 2 | 24 | 38.87% |
| ASML260116P00670000 | 2024-09-26 10:12AM EDT | 670.00 | 54.86 | 58.20 | 64.00 | 0.00 | - | 2 | 116 | 38.57% |
| ASML260116P00680000 | 2024-09-06 2:47PM EDT | 680.00 | 85.50 | 61.40 | 65.20 | 0.00 | - | 3 | 62 | 37.65% |
| ASML260116P00690000 | 2024-09-06 9:46AM EDT | 690.00 | 80.00 | 65.00 | 70.50 | 0.00 | - | 3 | 82 | 38.06% |
| ASML260116P00700000 | 2024-10-03 1:58PM EDT | 700.00 | 71.37 | 68.50 | 74.10 | 0.00 | - | 2 | 101 | 37.87% |
| ASML260116P00710000 | 2024-09-26 11:09AM EDT | 710.00 | 69.43 | 72.10 | 77.40 | 0.00 | - | 10 | 40 | 37.56% |
| ASML260116P00720000 | 2024-10-03 11:23AM EDT | 720.00 | 79.40 | 75.80 | 81.00 | 0.00 | - | 5 | 116 | 37.30% |
| ASML260116P00730000 | 2024-10-03 10:42AM EDT | 730.00 | 85.00 | 79.30 | 85.00 | 0.00 | - | 3 | 49 | 37.14% |
| ASML260116P00740000 | 2024-09-12 1:46PM EDT | 740.00 | 94.00 | 79.00 | 89.00 | 0.00 | - | 1 | 222 | 36.95% |
| ASML260116P00750000 | 2024-09-30 2:03PM EDT | 750.00 | 90.30 | 84.10 | 93.00 | 0.00 | - | 25 | 144 | 36.72% |
| ASML260116P00760000 | 2024-09-17 11:43AM EDT | 760.00 | 102.00 | 88.00 | 97.80 | 0.00 | - | 5 | 87 | 36.69% |
| ASML260116P00770000 | 2024-09-06 10:30AM EDT | 770.00 | 123.00 | 95.80 | 102.00 | 0.00 | - | 6 | 114 | 36.46% |
| ASML260116P00780000 | 2024-09-11 3:08PM EDT | 780.00 | 116.90 | 100.20 | 106.00 | 0.00 | - | 2 | 56 | 36.14% |
| ASML260116P00790000 | 2024-08-15 1:37PM EDT | 790.00 | 79.10 | 110.10 | 115.00 | 0.00 | - | 2 | 34 | 37.20% |
| ASML260116P00800000 | 2024-09-25 2:26PM EDT | 800.00 | 116.70 | 109.20 | 116.70 | 0.00 | - | 1 | 200 | 36.17% |
| ASML260116P00820000 | 2024-09-27 3:00PM EDT | 820.00 | 117.80 | 112.80 | 126.20 | 0.00 | - | 1 | 124 | 35.74% |
| ASML260116P00840000 | 2024-09-27 2:17PM EDT | 840.00 | 127.20 | 124.70 | 136.70 | 0.00 | - | 2 | 44 | 35.46% |
| ASML260116P00860000 | 2024-09-16 11:29AM EDT | 860.00 | 158.80 | 133.80 | 147.20 | 0.00 | - | 5 | 66 | 35.06% |
| ASML260116P00880000 | 2024-09-11 1:47PM EDT | 880.00 | 175.59 | 150.50 | 157.20 | 0.00 | - | 11 | 111 | 34.42% |
| ASML260116P00900000 | 2024-09-20 12:40PM EDT | 900.00 | 179.23 | 161.60 | 169.00 | 0.00 | - | 1 | 89 | 34.14% |
| ASML260116P00920000 | 2024-09-03 10:04AM EDT | 920.00 | 156.00 | 178.50 | 182.10 | 0.00 | - | 1 | 97 | 34.10% |
| ASML260116P00940000 | 2024-09-18 3:02PM EDT | 940.00 | 205.90 | 185.20 | 195.00 | 0.00 | - | 1 | 33 | 33.89% |
| ASML260116P00960000 | 2024-08-05 11:22AM EDT | 960.00 | 215.55 | 209.70 | 218.20 | 0.00 | - | 3 | 24 | 36.35% |
| ASML260116P00980000 | 2024-09-27 10:15AM EDT | 980.00 | 205.55 | 211.10 | 221.70 | 0.00 | - | 10 | 47 | 33.40% |
| ASML260116P01000000 | 2024-09-27 10:15AM EDT | 1,000.00 | 218.75 | 218.00 | 234.30 | 0.00 | - | 20 | 94 | 32.79% |
| ASML260116P01020000 | 2024-09-27 10:15AM EDT | 1,020.00 | 232.40 | 233.90 | 246.80 | 0.00 | - | 10 | 34 | 32.03% |
| ASML260116P01040000 | 2024-08-21 11:41AM EDT | 1,040.00 | 196.60 | 270.00 | 286.00 | 0.00 | - | 5 | 21 | 38.72% |
| ASML260116P01060000 | 2024-09-05 10:12AM EDT | 1,060.00 | 269.74 | 262.80 | 276.80 | -21.12 | -7.26% | 1 | 55 | 31.60% |
| ASML260116P01080000 | 2024-09-05 11:13AM EDT | 1,080.00 | 308.00 | 278.00 | 291.20 | 0.00 | - | 1 | 24 | 31.05% |
| ASML260116P01100000 | 2024-09-27 9:30AM EDT | 1,100.00 | 290.10 | 294.00 | 310.00 | 0.00 | - | 1 | 52 | 31.77% |
| ASML260116P01140000 | 2024-04-10 10:38AM EDT | 1,140.00 | 239.60 | 250.00 | 267.30 | 0.00 | - | - | 8 | 0.00% |
| ASML260116P01160000 | 2024-04-24 11:49AM EDT | 1,160.00 | 305.30 | 249.60 | 262.80 | 0.00 | - | 1 | 4 | 0.00% |
| ASML260116P01200000 | 2024-09-09 11:11AM EDT | 1,200.00 | 462.00 | 376.00 | 389.40 | 0.00 | - | - | 2 | 29.27% |
| ASML260116P01240000 | 2024-06-06 9:30AM EDT | 1,240.00 | 263.10 | 246.70 | 260.00 | 0.00 | - | 10 | 10 | 0.00% |
| ASML260116P01250000 | 2024-09-10 1:51PM EDT | 1,250.00 | 507.29 | 420.00 | 436.80 | 0.00 | - | - | 12 | 30.18% |
| ASML260116P01260000 | 2024-06-06 9:30AM EDT | 1,260.00 | 276.90 | 256.10 | 270.70 | 0.00 | - | 10 | 10 | 0.00% |
| ASML260116P01290000 | 2024-02-22 12:11PM EDT | 1,290.00 | 361.10 | 340.00 | 357.30 | 0.00 | - | 1 | 0 | 0.00% |
| ASML260116P01300000 | 2024-09-13 3:57PM EDT | 1,300.00 | 486.00 | 466.00 | 478.50 | 0.00 | - | 4 | 13 | 27.84% |
| ASML260116P01350000 | 2024-05-02 3:36PM EDT | 1,350.00 | 479.70 | 396.40 | 411.90 | 0.00 | - | 18 | 15 | 0.00% |
| ASML260116P01360000 | 2024-05-03 10:00AM EDT | 1,360.00 | 468.25 | 404.30 | 420.00 | 0.00 | - | 1 | 5 | 0.00% |
| ASML260116P01380000 | 2024-05-03 12:14PM EDT | 1,380.00 | 480.68 | 422.00 | 437.10 | 0.00 | - | 2 | 3 | 0.00% |
| ASML260116P01400000 | 2024-04-29 12:24PM EDT | 1,400.00 | 491.71 | 438.00 | 456.00 | 0.00 | - | 12 | 0 | 0.00% |
| ASML260116P01500000 | 2024-04-01 2:53PM EDT | 1,500.00 | 514.38 | 618.00 | 634.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.