New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
895.37-28.78 (-3.11%)
At close: 04:00PM EDT
895.37 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1100.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240726C011000002024-07-19 11:25AM EDT2024-07-260.150.050.50-0.15-50.00%1020163.28%
ASML240802C011000002024-07-18 2:25PM EDT2024-08-020.710.200.750.00-4311151.39%
ASML240809C011000002024-07-19 12:56PM EDT2024-08-090.850.104.50-1.75-67.31%32750.94%
ASML240816C011000002024-07-19 3:50PM EDT2024-08-161.351.151.70-1.25-48.08%3549941.66%
ASML240823C011000002024-07-19 3:20PM EDT2024-08-232.000.802.75-0.97-32.66%102540.91%
ASML240830C011000002024-07-19 12:45PM EDT2024-08-303.152.454.50-4.81-60.43%61841.60%
ASML240920C011000002024-07-19 1:05PM EDT2024-09-206.355.606.20-2.15-25.29%515036.73%
ASML241018C011000002024-07-19 3:23PM EDT2024-10-1814.2512.8013.60-4.75-25.00%4315338.29%
ASML241115C011000002024-07-19 12:55PM EDT2024-11-1521.7519.6024.50-9.70-30.84%6741.24%
ASML250117C011000002024-07-19 12:55PM EDT2025-01-1736.2534.0037.50-11.75-24.48%1857739.80%
ASML250321C011000002024-07-18 2:27PM EDT2025-03-2156.2847.4050.00-1.77-3.05%22039.22%
ASML250620C011000002024-07-19 3:32PM EDT2025-06-2070.8065.4071.70-13.00-15.51%43240.37%
ASML260116C011000002024-07-17 1:55PM EDT2026-01-16129.60104.60109.300.00-147940.55%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240726P011000002024-07-19 3:35PM EDT2024-07-26195.20201.60209.80+12.90+7.08%2276.90%
ASML240802P011000002024-07-16 12:06PM EDT2024-08-0262.05197.10212.100.00-202881.84%
ASML240816P011000002024-07-16 9:47AM EDT2024-08-1665.80198.00213.000.00-25859.71%
ASML240920P011000002024-07-19 1:16PM EDT2024-09-20206.73200.10214.70+65.28+46.15%113841.98%
ASML241018P011000002024-07-17 12:25PM EDT2024-10-18169.92206.30213.500.00-52333.68%
ASML241115P011000002024-07-17 11:47AM EDT2024-11-15172.75210.60219.300.00--2234.35%
ASML250117P011000002024-07-18 11:05AM EDT2025-01-17201.04216.40224.500.00-107930.85%
ASML250321P011000002024-07-17 9:55AM EDT2025-03-21176.45222.30232.100.00-11330.10%
ASML250620P011000002024-07-12 9:48AM EDT2025-06-20136.10229.50241.600.00-12429.14%
ASML260116P011000002024-07-19 10:39AM EDT2026-01-16248.00251.80261.00+37.47+17.80%13127.93%