New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,036.60-14.14 (-1.35%)
At close: 04:00PM EDT
1,036.56 -0.04 (-0.00%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:1140.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240628C011400002024-06-21 11:17AM EDT2024-06-281.261.001.50-1.78-58.55%3520746.34%
ASML240705C011400002024-06-20 3:49PM EDT2024-07-056.502.654.300.00-45240.62%
ASML240712C011400002024-06-21 2:27PM EDT2024-07-125.505.106.20-5.50-50.00%2936.48%
ASML240719C011400002024-06-21 2:51PM EDT2024-07-1915.2415.2016.10-6.66-30.41%55844.38%
ASML240726C011400002024-06-10 9:30AM EDT2024-07-2616.1418.4020.400.00--143.85%
ASML240816C011400002024-06-21 12:57PM EDT2024-08-1628.2027.7028.70-7.30-20.56%215740.60%
ASML240920C011400002024-06-18 12:13PM EDT2024-09-2055.0040.8044.800.00-32140.40%
ASML241018C011400002024-06-06 3:45PM EDT2024-10-1860.4650.0056.900.00-25440.72%
ASML250117C011400002024-06-13 3:59PM EDT2025-01-1791.1083.8086.200.00-8315440.20%
ASML250321C011400002024-06-14 12:18PM EDT2025-03-2195.40101.10104.300.00-7840.35%
ASML250620C011400002024-06-05 2:55PM EDT2025-06-20126.03123.40128.500.00-1940.80%
ASML260116C011400002024-04-23 9:32AM EDT2026-01-16102.200.000.000.00-2121.56%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240719P011400002024-06-21 11:52AM EDT2024-07-19114.10109.10116.10-26.40-18.79%1140.33%
ASML241018P011400002024-04-26 11:06AM EDT2024-10-18228.20191.90199.500.00-282956.14%
ASML250117P011400002024-06-17 2:11PM EDT2025-01-17152.90157.20164.400.00-3731.98%
ASML250321P011400002024-06-12 9:46AM EDT2025-03-21148.80165.20176.200.00--1331.44%
ASML250620P011400002024-06-06 3:13PM EDT2025-06-20172.20181.50184.900.00-72329.37%
ASML260116P011400002024-04-10 10:38AM EDT2026-01-16239.60250.00267.300.00--839.34%