New Zealand markets open in 7 hours 7 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,087.35+2.09 (+0.19%)
As of 10:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1340.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240719C013400002024-07-15 9:30AM EDT2024-07-191.090.650.95+0.44+67.69%12785.40%
ASML240726C013400002024-07-12 10:25AM EDT2024-07-262.151.302.150.00-1362.37%
ASML240802C013400002024-07-12 3:23PM EDT2024-08-022.301.902.800.00--4952.42%
ASML240809C013400002024-07-12 3:30PM EDT2024-08-093.102.303.600.00--1248.76%
ASML240816C013400002024-07-12 1:56PM EDT2024-08-164.804.304.70-0.20-4.00%1845.85%
ASML240920C013400002024-07-11 9:39AM EDT2024-09-2013.3010.9011.900.00-42640.47%
ASML241018C013400002024-06-21 10:44AM EDT2024-10-1816.8017.6024.200.00-11542.87%
ASML250117C013400002024-07-05 12:41PM EDT2025-01-1742.9041.1047.500.00-22040.31%
ASML250321C013400002024-04-11 3:54PM EDT2025-03-2150.3022.4026.100.00-41727.31%
ASML250620C013400002024-07-10 10:08AM EDT2025-06-2078.4080.5083.900.00-1339.51%
ASML260116C013400002024-06-17 2:45PM EDT2026-01-16117.50124.00130.900.00-11740.21%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML250117P013400002024-06-13 10:22AM EDT2025-01-17304.50271.00280.100.00-2232.20%