ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1380.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920C01380000 | 2024-09-09 9:30AM EDT | 2024-09-20 | 0.41 | 0.00 | 0.10 | 0.00 | - | 183 | 212 | 122.66% |
| ASML241018C01380000 | 2024-05-22 1:58PM EDT | 2024-10-18 | 4.00 | 9.80 | 16.30 | 0.00 | - | 3 | 8 | 118.21% |
| ASML241115C01380000 | 2024-08-27 10:31AM EDT | 2024-11-15 | 1.15 | 0.45 | 1.05 | 0.00 | - | - | 16 | 53.81% |
| ASML250117C01380000 | 2024-07-25 9:44AM EDT | 2025-01-17 | 5.85 | 2.30 | 8.70 | 0.00 | - | 2 | 27 | 51.78% |
| ASML250321C01380000 | 2024-09-03 2:29PM EDT | 2025-03-21 | 6.00 | 3.60 | 5.30 | 0.00 | - | 1 | 7 | 41.98% |
| ASML250417C01380000 | 2024-08-21 9:59AM EDT | 2025-04-17 | 16.50 | 5.40 | 7.40 | 0.00 | - | - | 1 | 41.95% |
| ASML250620C01380000 | 2024-09-06 10:20AM EDT | 2025-06-20 | 7.50 | 8.90 | 10.60 | 0.00 | - | 1 | 36 | 39.81% |
| ASML260116C01380000 | 2024-08-27 9:30AM EDT | 2026-01-16 | 42.70 | 27.30 | 29.90 | 0.00 | - | 1 | 20 | 39.52% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML241018P01380000 | 2024-03-08 12:53PM EDT | 2024-10-18 | 376.10 | 398.00 | 411.00 | 0.00 | - | 2 | 2 | 0.00% |
| ASML241115P01380000 | 2024-07-16 2:19PM EDT | 2024-11-15 | 321.30 | 445.10 | 460.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML260116P01380000 | 2024-05-03 12:14PM EDT | 2026-01-16 | 480.68 | 422.00 | 437.10 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.